Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlusCoin Historical Data

NPLC Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2021 $0.0000575
-11.08%
$4.75 million $4
Jun 17, 2021 $0.0000647
+1.42%
$5.34 million $8
Jun 16, 2021 $0.0000613
-22.02%
$5.06 million $0.1
Jun 15, 2021 $0.0000787
+4.81%
$6.49 million $1
Jun 14, 2021 $0.000075
+16.56%
$6.19 million $35
Jun 13, 2021 $0.0000643
+6.64%
$5.3 million $344
Jun 12, 2021 $0.0000603
-5.87%
$4.97 million $0
Jun 11, 2021 $0.000064
+2.40%
$5.28 million $1
Jun 10, 2021 $0.0000625
-14.48%
$5.16 million $14
Jun 9, 2021 $0.0000731
+14.22%
$6.03 million $0
Jun 8, 2021 $0.000064
-2.68%
$5.28 million $4
Jun 7, 2021 $0.0000657
-7.30%
$5.42 million $31
Jun 6, 2021 $0.0000709
+13.53%
$5.85 million $6
Jun 5, 2021 $0.0000624
-15.05%
$5.15 million $76
Jun 4, 2021 $0.0000736
-12.68%
$6.07 million $126
Jun 3, 2021 $0.0000842
-0.18%
$6.95 million $298
Jun 2, 2021 $0.0000844
+11.11%
$6.96 million $5,277
Jun 1, 2021 $0.0000759
+0.20%
$6.26 million $78
May 30, 2021 $0.0000727
+3.14%
$6 million $16
May 29, 2021 $0.0000706
-10.55%
$5.82 million $82
May 28, 2021 $0.0000789
-7.04%
$6.51 million $167
May 27, 2021 $0.0000847
-3.20%
$6.99 million $18
May 26, 2021 $0.0000875
+2.85%
$7.22 million $2
May 25, 2021 $0.000085
-1.23%
$7.01 million $53
May 24, 2021 $0.0000861
-6.07%
$7.1 million $20
May 23, 2021 $0.0000917
+1.57%
$7.56 million $371
May 22, 2021 $0.0000903
-3.12%
$7.45 million $251
May 21, 2021 $0.0000932
-30.70%
$7.69 million $310
May 20, 2021 $0.000135
+7.43%
$11.12 million $918
May 19, 2021 $0.000126
-11.99%
$10.36 million $10
May 18, 2021 $0.000143
+0.14%
$11.77 million $105
May 17, 2021 $0.000143
-8.03%
$11.76 million $19
May 16, 2021 $0.000155
-3.70%
$12.83 million $53
May 15, 2021 $0.000161
-4.17%
$13.31 million $17
May 14, 2021 $0.000168
+4.82%
$13.89 million $84
May 13, 2021 $0.000161
-19.75%
$13.25 million $19
May 12, 2021 $0.0002
-4.35%
$16.51 million $748
May 11, 2021 $0.000209
-1.02%
$17.25 million $246
May 10, 2021 $0.000211
-4.55%
$17.41 million $26
May 9, 2021 $0.000221
-1.60%
$18.25 million $23
May 8, 2021 $0.000225
+2.30%
$18.53 million $71
May 7, 2021 $0.00022
+6.61%
$18.12 million $83
May 6, 2021 $0.000206
-1.57%
$16.97 million $24
May 5, 2021 $0.000209
+6.53%
$17.26 million $277
May 4, 2021 $0.000197
-6.59%
$16.24 million $84
May 3, 2021 $0.000211
+12.37%
$17.39 million $59
May 2, 2021 $0.000188
-7.73%
$15.48 million $13
May 1, 2021 $0.000203
+0.05%
$16.78 million $19
Apr 30, 2021 $0.000203
+14.72%
$16.76 million $1
Apr 29, 2021 $0.000177
-6.05%
$14.6 million $1,251