PlusCoin Historical Data

NPLC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 18, 2021 $0.0000575
-11.08%
$4.75 million $4
Jun 17, 2021 $0.0000647
+1.42%
$5.34 million $8
Jun 16, 2021 $0.0000613
-22.02%
$5.06 million $0.1
Jun 15, 2021 $0.0000787
+4.81%
$6.49 million $1
Jun 14, 2021 $0.000075
+16.56%
$6.19 million $35
Jun 13, 2021 $0.0000643
+6.64%
$5.3 million $344
Jun 12, 2021 $0.0000603
-5.87%
$4.97 million $0
Jun 11, 2021 $0.000064
+2.40%
$5.28 million $1
Jun 10, 2021 $0.0000625
-14.48%
$5.16 million $14
Jun 9, 2021 $0.0000731
+14.22%
$6.03 million $0
Jun 8, 2021 $0.000064
-2.68%
$5.28 million $4
Jun 7, 2021 $0.0000657
-7.30%
$5.42 million $31
Jun 6, 2021 $0.0000709
+13.53%
$5.85 million $6
Jun 5, 2021 $0.0000624
-15.05%
$5.15 million $76
Jun 4, 2021 $0.0000736
-12.68%
$6.07 million $126
Jun 3, 2021 $0.0000842
-0.18%
$6.95 million $298
Jun 2, 2021 $0.0000844
+11.11%
$6.96 million $5,277
Jun 1, 2021 $0.0000759
+0.20%
$6.26 million $78
May 30, 2021 $0.0000727
+3.14%
$6 million $16
May 29, 2021 $0.0000706
-10.55%
$5.82 million $82
May 28, 2021 $0.0000789
-7.04%
$6.51 million $167
May 27, 2021 $0.0000847
-3.20%
$6.99 million $18
May 26, 2021 $0.0000875
+2.85%
$7.22 million $2
May 25, 2021 $0.000085
-1.23%
$7.01 million $53
May 24, 2021 $0.0000861
-6.07%
$7.1 million $20
May 23, 2021 $0.0000917
+1.57%
$7.56 million $371
May 22, 2021 $0.0000903
-3.12%
$7.45 million $251
May 21, 2021 $0.0000932
-30.70%
$7.69 million $310
May 20, 2021 $0.000135
+7.43%
$11.12 million $918
May 19, 2021 $0.000126
-11.99%
$10.36 million $10
May 18, 2021 $0.000143
+0.14%
$11.77 million $105
May 17, 2021 $0.000143
-8.03%
$11.76 million $19
May 16, 2021 $0.000155
-3.70%
$12.83 million $53
May 15, 2021 $0.000161
-4.17%
$13.31 million $17
May 14, 2021 $0.000168
+4.82%
$13.89 million $84
May 13, 2021 $0.000161
-19.75%
$13.25 million $19
May 12, 2021 $0.0002
-4.35%
$16.51 million $748
May 11, 2021 $0.000209
-1.02%
$17.25 million $246
May 10, 2021 $0.000211
-4.55%
$17.41 million $26
May 9, 2021 $0.000221
-1.60%
$18.25 million $23
May 8, 2021 $0.000225
+2.30%
$18.53 million $71
May 7, 2021 $0.00022
+6.61%
$18.12 million $83
May 6, 2021 $0.000206
-1.57%
$16.97 million $24
May 5, 2021 $0.000209
+6.53%
$17.26 million $277
May 4, 2021 $0.000197
-6.59%
$16.24 million $84
May 3, 2021 $0.000211
+12.37%
$17.39 million $59
May 2, 2021 $0.000188
-7.73%
$15.48 million $13
May 1, 2021 $0.000203
+0.05%
$16.78 million $19
Apr 30, 2021 $0.000203
+14.72%
$16.76 million $1
Apr 29, 2021 $0.000177
-6.05%
$14.6 million $1,251