PlusCoin Historical Data

NPLC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 18, 2021 $ 0.0000575
-11.08%
$ 4.75 million $ 4
Jun 17, 2021 $ 0.0000647
+1.42%
$ 5.34 million $ 8
Jun 16, 2021 $ 0.0000613
-22.02%
$ 5.06 million $ 0.1
Jun 15, 2021 $ 0.0000787
+4.81%
$ 6.49 million $ 1
Jun 14, 2021 $ 0.000075
+16.56%
$ 6.19 million $ 35
Jun 13, 2021 $ 0.0000643
+6.64%
$ 5.3 million $ 344
Jun 12, 2021 $ 0.0000603
-5.87%
$ 4.97 million $ 0
Jun 11, 2021 $ 0.000064
+2.40%
$ 5.28 million $ 1
Jun 10, 2021 $ 0.0000625
-14.48%
$ 5.16 million $ 14
Jun 9, 2021 $ 0.0000731
+14.22%
$ 6.03 million $ 0
Jun 8, 2021 $ 0.000064
-2.68%
$ 5.28 million $ 4
Jun 7, 2021 $ 0.0000657
-7.30%
$ 5.42 million $ 31
Jun 6, 2021 $ 0.0000709
+13.53%
$ 5.85 million $ 6
Jun 5, 2021 $ 0.0000624
-15.05%
$ 5.15 million $ 76
Jun 4, 2021 $ 0.0000736
-12.68%
$ 6.07 million $ 126
Jun 3, 2021 $ 0.0000842
-0.18%
$ 6.95 million $ 298
Jun 2, 2021 $ 0.0000844
+11.11%
$ 6.96 million $ 5,277
Jun 1, 2021 $ 0.0000759
+0.20%
$ 6.26 million $ 78
May 30, 2021 $ 0.0000727
+3.14%
$ 6 million $ 16
May 29, 2021 $ 0.0000706
-10.55%
$ 5.82 million $ 82
May 28, 2021 $ 0.0000789
-7.04%
$ 6.51 million $ 167
May 27, 2021 $ 0.0000847
-3.20%
$ 6.99 million $ 18
May 26, 2021 $ 0.0000875
+2.85%
$ 7.22 million $ 2
May 25, 2021 $ 0.000085
-1.23%
$ 7.01 million $ 53
May 24, 2021 $ 0.0000861
-6.07%
$ 7.1 million $ 20
May 23, 2021 $ 0.0000917
+1.57%
$ 7.56 million $ 371
May 22, 2021 $ 0.0000903
-3.12%
$ 7.45 million $ 251
May 21, 2021 $ 0.0000932
-30.70%
$ 7.69 million $ 310
May 20, 2021 $ 0.000135
+7.43%
$ 11.12 million $ 918
May 19, 2021 $ 0.000126
-11.99%
$ 10.36 million $ 10
May 18, 2021 $ 0.000143
+0.14%
$ 11.77 million $ 105
May 17, 2021 $ 0.000143
-8.03%
$ 11.76 million $ 19
May 16, 2021 $ 0.000155
-3.70%
$ 12.83 million $ 53
May 15, 2021 $ 0.000161
-4.17%
$ 13.31 million $ 17
May 14, 2021 $ 0.000168
+4.82%
$ 13.89 million $ 84
May 13, 2021 $ 0.000161
-19.75%
$ 13.25 million $ 19
May 12, 2021 $ 0.0002
-4.35%
$ 16.51 million $ 748
May 11, 2021 $ 0.000209
-1.02%
$ 17.25 million $ 246
May 10, 2021 $ 0.000211
-4.55%
$ 17.41 million $ 26
May 9, 2021 $ 0.000221
-1.60%
$ 18.25 million $ 23
May 8, 2021 $ 0.000225
+2.30%
$ 18.53 million $ 71
May 7, 2021 $ 0.00022
+6.61%
$ 18.12 million $ 83
May 6, 2021 $ 0.000206
-1.57%
$ 16.97 million $ 24
May 5, 2021 $ 0.000209
+6.53%
$ 17.26 million $ 277
May 4, 2021 $ 0.000197
-6.59%
$ 16.24 million $ 84
May 3, 2021 $ 0.000211
+12.37%
$ 17.39 million $ 59
May 2, 2021 $ 0.000188
-7.73%
$ 15.48 million $ 13
May 1, 2021 $ 0.000203
+0.05%
$ 16.78 million $ 19
Apr 30, 2021 $ 0.000203
+14.72%
$ 16.76 million $ 1
Apr 29, 2021 $ 0.000177
-6.05%
$ 14.6 million $ 1,251