PlusCoin Historical Data

NPLC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 28, 2021 $0.000188
-0.17%
$15.54 million $125
Apr 27, 2021 $0.000189
+0.89%
$15.56 million $335
Apr 26, 2021 $0.000187
+3.27%
$15.43 million $96
Apr 25, 2021 $0.000181
-0.90%
$14.94 million $132
Apr 24, 2021 $0.000183
-3.24%
$15.1 million $16
Apr 23, 2021 $0.000189
-5.42%
$15.61 million $40
Apr 22, 2021 $0.0002
+10.33%
$16.51 million $106
Apr 21, 2021 $0.000181
-19.15%
$14.96 million $255
Apr 20, 2021 $0.000224
+5.32%
$18.5 million $99
Apr 19, 2021 $0.000213
-5.67%
$17.57 million $379
Apr 18, 2021 $0.000226
-5.90%
$18.64 million $310
Apr 17, 2021 $0.00024
-0.29%
$19.81 million $360
Apr 16, 2021 $0.000241
+6.20%
$19.87 million $886
Apr 15, 2021 $0.000227
+0.19%
$18.71 million $47
Apr 14, 2021 $0.000226
-12.24%
$18.66 million $221
Apr 13, 2021 $0.000258
+6.25%
$21.26 million $878
Apr 12, 2021 $0.000243
-24.17%
$20.02 million $763
Apr 11, 2021 $0.00032
+0.76%
$26.41 million $744
Apr 10, 2021 $0.000318
+2.59%
$26.21 million $350
Apr 9, 2021 $0.00031
+2.71%
$25.55 million $303
Apr 8, 2021 $0.000302
+3.12%
$24.88 million $252
Apr 7, 2021 $0.000293
-2.96%
$24.14 million $1,458
Apr 6, 2021 $0.000302
+26.11%
$24.88 million $5,082
Apr 5, 2021 $0.000239
-2.56%
$19.72 million $250
Apr 4, 2021 $0.000245
+2.97%
$20.24 million $250
Apr 3, 2021 $0.000238
-9.18%
$19.65 million $32
Apr 2, 2021 $0.000262
+11.58%
$21.64 million $185
Apr 1, 2021 $0.000235
-11.21%
$19.4 million $396
Mar 30, 2021 $0.000277
-2.98%
$22.86 million $369
Mar 29, 2021 $0.000285
+4.20%
$23.53 million $104
Mar 28, 2021 $0.000274
-1.19%
$22.59 million $262
Mar 27, 2021 $0.000277
+2.11%
$22.88 million $94
Mar 26, 2021 $0.000271
+18.01%
$22.38 million $400
Mar 25, 2021 $0.00023
-2.05%
$18.97 million $324
Mar 24, 2021 $0.000235
-2.53%
$19.37 million $884
Mar 23, 2021 $0.000241
+10.71%
$19.88 million $802
Mar 22, 2021 $0.000218
-14.05%
$17.96 million $328
Mar 21, 2021 $0.000253
-4.28%
$20.9 million $113
Mar 20, 2021 $0.000265
+31.65%
$21.83 million $697
Mar 19, 2021 $0.000201
-13.36%
$16.58 million $2,517
Mar 18, 2021 $0.000232
-6.83%
$19.11 million $1,012
Mar 17, 2021 $0.000254
+13.26%
$20.96 million $74
Mar 16, 2021 $0.000224
+7.51%
$18.49 million $46
Mar 15, 2021 $0.000209
-11.65%
$17.2 million $633
Mar 14, 2021 $0.000236
-8.19%
$19.5 million $87
Mar 13, 2021 $0.000257
+13.86%
$21.24 million $103
Mar 12, 2021 $0.000226
+3.01%
$18.66 million $194
Mar 11, 2021 $0.00022
-15.21%
$18.11 million $972
Mar 10, 2021 $0.000259
-12.67%
$21.37 million $1,265
Mar 9, 2021 $0.000297
+55.63%
$24.47 million $588