PlusCoin Historical Data

NPLC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 28, 2021 $ 0.000188
-0.17%
$ 15.54 million $ 125
Apr 27, 2021 $ 0.000189
+0.89%
$ 15.56 million $ 335
Apr 26, 2021 $ 0.000187
+3.27%
$ 15.43 million $ 96
Apr 25, 2021 $ 0.000181
-0.90%
$ 14.94 million $ 132
Apr 24, 2021 $ 0.000183
-3.24%
$ 15.1 million $ 16
Apr 23, 2021 $ 0.000189
-5.42%
$ 15.61 million $ 40
Apr 22, 2021 $ 0.0002
+10.33%
$ 16.51 million $ 106
Apr 21, 2021 $ 0.000181
-19.15%
$ 14.96 million $ 255
Apr 20, 2021 $ 0.000224
+5.32%
$ 18.5 million $ 99
Apr 19, 2021 $ 0.000213
-5.67%
$ 17.57 million $ 379
Apr 18, 2021 $ 0.000226
-5.90%
$ 18.64 million $ 310
Apr 17, 2021 $ 0.00024
-0.29%
$ 19.81 million $ 360
Apr 16, 2021 $ 0.000241
+6.20%
$ 19.87 million $ 886
Apr 15, 2021 $ 0.000227
+0.19%
$ 18.71 million $ 47
Apr 14, 2021 $ 0.000226
-12.24%
$ 18.66 million $ 221
Apr 13, 2021 $ 0.000258
+6.25%
$ 21.26 million $ 878
Apr 12, 2021 $ 0.000243
-24.17%
$ 20.02 million $ 763
Apr 11, 2021 $ 0.00032
+0.76%
$ 26.41 million $ 744
Apr 10, 2021 $ 0.000318
+2.59%
$ 26.21 million $ 350
Apr 9, 2021 $ 0.00031
+2.71%
$ 25.55 million $ 303
Apr 8, 2021 $ 0.000302
+3.12%
$ 24.88 million $ 252
Apr 7, 2021 $ 0.000293
-2.96%
$ 24.14 million $ 1,458
Apr 6, 2021 $ 0.000302
+26.11%
$ 24.88 million $ 5,082
Apr 5, 2021 $ 0.000239
-2.56%
$ 19.72 million $ 250
Apr 4, 2021 $ 0.000245
+2.97%
$ 20.24 million $ 250
Apr 3, 2021 $ 0.000238
-9.18%
$ 19.65 million $ 32
Apr 2, 2021 $ 0.000262
+11.58%
$ 21.64 million $ 185
Apr 1, 2021 $ 0.000235
-11.21%
$ 19.4 million $ 396
Mar 30, 2021 $ 0.000277
-2.98%
$ 22.86 million $ 369
Mar 29, 2021 $ 0.000285
+4.20%
$ 23.53 million $ 104
Mar 28, 2021 $ 0.000274
-1.19%
$ 22.59 million $ 262
Mar 27, 2021 $ 0.000277
+2.11%
$ 22.88 million $ 94
Mar 26, 2021 $ 0.000271
+18.01%
$ 22.38 million $ 400
Mar 25, 2021 $ 0.00023
-2.05%
$ 18.97 million $ 324
Mar 24, 2021 $ 0.000235
-2.53%
$ 19.37 million $ 884
Mar 23, 2021 $ 0.000241
+10.71%
$ 19.88 million $ 802
Mar 22, 2021 $ 0.000218
-14.05%
$ 17.96 million $ 328
Mar 21, 2021 $ 0.000253
-4.28%
$ 20.9 million $ 113
Mar 20, 2021 $ 0.000265
+31.65%
$ 21.83 million $ 697
Mar 19, 2021 $ 0.000201
-13.36%
$ 16.58 million $ 2,517
Mar 18, 2021 $ 0.000232
-6.83%
$ 19.11 million $ 1,012
Mar 17, 2021 $ 0.000254
+13.26%
$ 20.96 million $ 74
Mar 16, 2021 $ 0.000224
+7.51%
$ 18.49 million $ 46
Mar 15, 2021 $ 0.000209
-11.65%
$ 17.2 million $ 633
Mar 14, 2021 $ 0.000236
-8.19%
$ 19.5 million $ 87
Mar 13, 2021 $ 0.000257
+13.86%
$ 21.24 million $ 103
Mar 12, 2021 $ 0.000226
+3.01%
$ 18.66 million $ 194
Mar 11, 2021 $ 0.00022
-15.21%
$ 18.11 million $ 972
Mar 10, 2021 $ 0.000259
-12.67%
$ 21.37 million $ 1,265
Mar 9, 2021 $ 0.000297
+55.63%
$ 24.47 million $ 588