Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlusCoin Historical Data

NPLC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 2021 $0.000188
-0.17%
$15.54 million $125
Apr 27, 2021 $0.000189
+0.89%
$15.56 million $335
Apr 26, 2021 $0.000187
+3.27%
$15.43 million $96
Apr 25, 2021 $0.000181
-0.90%
$14.94 million $132
Apr 24, 2021 $0.000183
-3.24%
$15.1 million $16
Apr 23, 2021 $0.000189
-5.42%
$15.61 million $40
Apr 22, 2021 $0.0002
+10.33%
$16.51 million $106
Apr 21, 2021 $0.000181
-19.15%
$14.96 million $255
Apr 20, 2021 $0.000224
+5.32%
$18.5 million $99
Apr 19, 2021 $0.000213
-5.67%
$17.57 million $379
Apr 18, 2021 $0.000226
-5.90%
$18.64 million $310
Apr 17, 2021 $0.00024
-0.29%
$19.81 million $360
Apr 16, 2021 $0.000241
+6.20%
$19.87 million $886
Apr 15, 2021 $0.000227
+0.19%
$18.71 million $47
Apr 14, 2021 $0.000226
-12.24%
$18.66 million $221
Apr 13, 2021 $0.000258
+6.25%
$21.26 million $878
Apr 12, 2021 $0.000243
-24.17%
$20.02 million $763
Apr 11, 2021 $0.00032
+0.76%
$26.41 million $744
Apr 10, 2021 $0.000318
+2.59%
$26.21 million $350
Apr 9, 2021 $0.00031
+2.71%
$25.55 million $303
Apr 8, 2021 $0.000302
+3.12%
$24.88 million $252
Apr 7, 2021 $0.000293
-2.96%
$24.14 million $1,458
Apr 6, 2021 $0.000302
+26.11%
$24.88 million $5,082
Apr 5, 2021 $0.000239
-2.56%
$19.72 million $250
Apr 4, 2021 $0.000245
+2.97%
$20.24 million $250
Apr 3, 2021 $0.000238
-9.18%
$19.65 million $32
Apr 2, 2021 $0.000262
+11.58%
$21.64 million $185
Apr 1, 2021 $0.000235
-11.21%
$19.4 million $396
Mar 30, 2021 $0.000277
-2.98%
$22.86 million $369
Mar 29, 2021 $0.000285
+4.20%
$23.53 million $104
Mar 28, 2021 $0.000274
-1.19%
$22.59 million $262
Mar 27, 2021 $0.000277
+2.11%
$22.88 million $94
Mar 26, 2021 $0.000271
+18.01%
$22.38 million $400
Mar 25, 2021 $0.00023
-2.05%
$18.97 million $324
Mar 24, 2021 $0.000235
-2.53%
$19.37 million $884
Mar 23, 2021 $0.000241
+10.71%
$19.88 million $802
Mar 22, 2021 $0.000218
-14.05%
$17.96 million $328
Mar 21, 2021 $0.000253
-4.28%
$20.9 million $113
Mar 20, 2021 $0.000265
+31.65%
$21.83 million $697
Mar 19, 2021 $0.000201
-13.36%
$16.58 million $2,517
Mar 18, 2021 $0.000232
-6.83%
$19.11 million $1,012
Mar 17, 2021 $0.000254
+13.26%
$20.96 million $74
Mar 16, 2021 $0.000224
+7.51%
$18.49 million $46
Mar 15, 2021 $0.000209
-11.65%
$17.2 million $633
Mar 14, 2021 $0.000236
-8.19%
$19.5 million $87
Mar 13, 2021 $0.000257
+13.86%
$21.24 million $103
Mar 12, 2021 $0.000226
+3.01%
$18.66 million $194
Mar 11, 2021 $0.00022
-15.21%
$18.11 million $972
Mar 10, 2021 $0.000259
-12.67%
$21.37 million $1,265
Mar 9, 2021 $0.000297
+55.63%
$24.47 million $588