CLAMS Historical Data

CLAM Page 37
Download
Date Close Price change Market cap Trading volume
Mar 15, 2015 $ 1.52
+0.00%
$ 857,079 $ 285
Mar 14, 2015 $ 1.73
+0.00%
$ 940,734 $ 282
Mar 13, 2015 $ 1.73
+0.00%
$ 1.04 million $ 287
Mar 12, 2015 $ 1.77
+0.00%
$ 1.02 million $ 294
Mar 11, 2015 $ 1.56
+0.00%
$ 948,418 $ 296
Mar 10, 2015 $ 1.41
+0.00%
$ 807,399 $ 291
Mar 9, 2015 $ 1.71
+0.00%
$ 983,558 $ 290
Mar 8, 2015 $ 1.66
+0.00%
$ 895,142 $ 274
Mar 7, 2015 $ 1.75
+0.00%
$ 1.03 million $ 275
Mar 6, 2015 $ 1.64
+0.00%
$ 920,037 $ 273
Mar 5, 2015 $ 1.71
+0.00%
$ 957,687 $ 275
Mar 4, 2015 $ 1.86
+0.00%
$ 985,314 $ 272
Mar 3, 2015 $ 1.95
+0.00%
$ 1.09 million $ 281
Mar 2, 2015 $ 1.64
+0.00%
$ 988,329 $ 274
Mar 1, 2015 $ 1.68
+0.00%
$ 918,295 $ 258
Feb 28, 2015 $ 1.62
+0.00%
$ 866,750 $ 254
Feb 27, 2015 $ 1.76
+0.00%
$ 976,626 $ 253
Feb 26, 2015 $ 1.82
+0.00%
$ 1.02 million $ 237
Feb 25, 2015 $ 1.8
+0.00%
$ 985,386 $ 237
Feb 24, 2015 $ 1.93
+0.00%
$ 1.35 million $ 239
Feb 23, 2015 $ 1.89
+0.00%
$ 1.21 million $ 239
Feb 22, 2015 $ 1.94
+0.00%
$ 1.05 million $ 236
Feb 21, 2015 $ 1.92
+0.00%
$ 1.19 million $ 244
Feb 20, 2015 $ 1.84
+0.00%
$ 983,193 $ 245
Feb 19, 2015 $ 1.85
+0.00%
$ 1.01 million $ 242
Feb 18, 2015 $ 1.86
+0.00%
$ 995,590 $ 235
Feb 17, 2015 $ 1.99
+0.00%
$ 1.05 million $ 243
Feb 16, 2015 $ 1.69
+0.00%
$ 879,402 $ 236
Feb 15, 2015 $ 1.64
+0.00%
$ 850,580 $ 233
Feb 14, 2015 $ 1.8
+0.00%
$ 965,366 $ 259
Feb 13, 2015 $ 1.67
+0.00%
$ 867,646 $ 236
Feb 12, 2015 $ 1.52
+0.00%
$ 784,363 $ 222
Feb 11, 2015 $ 1.51
+0.00%
$ 807,365 $ 219
Feb 10, 2015 $ 1.57
+0.00%
$ 803,492 $ 220
Feb 9, 2015 $ 1.58
+0.00%
$ 818,020 $ 220
Feb 8, 2015 $ 1.6
+0.00%
$ 829,298 $ 224
Feb 7, 2015 $ 1.59
+0.00%
$ 794,052 $ 228
Feb 6, 2015 $ 1.62
+0.00%
$ 818,209 $ 223
Feb 5, 2015 $ 1.53
+0.00%
$ 799,842 $ 217
Feb 4, 2015 $ 1.41
+0.00%
$ 790,031 $ 227
Feb 3, 2015 $ 1.29
+0.00%
$ 662,612 $ 227
Feb 2, 2015 $ 1.36
+0.00%
$ 666,901 $ 239
Feb 1, 2015 $ 1.25
+0.00%
$ 636,584 $ 225
Jan 31, 2015 $ 1.11
+0.00%
$ 558,120 $ 219
Jan 30, 2015 $ 1.18
+0.00%
$ 580,708 $ 232
Jan 29, 2015 $ 1.17
+0.00%
$ 582,224 $ 234
Jan 28, 2015 $ 1.23
+0.00%
$ 632,184 $ 236
Jan 27, 2015 $ 1.42
+0.00%
$ 714,571 $ 263
Jan 26, 2015 $ 1.48
+0.00%
$ 738,080 $ 269
Jan 25, 2015 $ 1.29
+0.00%
$ 650,853 $ 252