Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CLAMS Historical Data

CLAM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Feb 22, 2020 $1.8
-0.69%
$5.96 million $772
Feb 21, 2020 $1.81
+34.67%
$6 million $776
Feb 19, 2020 $1.85
-0.52%
$6.12 million $230
Feb 18, 2020 $1.86
+4.62%
$6.15 million $231
Feb 17, 2020 $1.78
+25.18%
$5.88 million $221
Feb 16, 2020 $1.42
+0.55%
$4.7 million $12
Feb 15, 2020 $1.41
+10.75%
$4.67 million $12
Feb 14, 2020 $1.28
+15.18%
$4.22 million $23
Feb 13, 2020 $1.11
-19.91%
$3.66 million $30
Feb 12, 2020 $1.38
+10.50%
$4.58 million $2
Feb 11, 2020 $1.25
-50.18%
$4.14 million $7
Feb 9, 2020 $1.26
+1.85%
$4.17 million $6
Feb 8, 2020 $1.24
+6.24%
$4.1 million $6
Feb 7, 2020 $1.17
-13.73%
$3.86 million $21
Feb 6, 2020 $1.35
+18.18%
$4.47 million $11
Feb 5, 2020 $1.14
+3.59%
$3.78 million $12
Feb 4, 2020 $1.1
-13.99%
$3.65 million $50
Feb 3, 2020 $1.28
+10.67%
$4.25 million $5
Feb 2, 2020 $1.16
+1.48%
$3.84 million $327
Feb 1, 2020 $1.49
+0.49%
$4.94 million $29
Jan 31, 2020 $1.49
+2.63%
$4.92 million $28
Jan 30, 2020 $1.45
+8.91%
$4.79 million $60
Jan 29, 2020 $1.33
+0.49%
$4.4 million $76
Jan 28, 2020 $1.32
+3.79%
$4.38 million $1
Jan 27, 2020 $1.22
+0.70%
$4.04 million $11
Jan 26, 2020 $1.21
+21.11%
$4.01 million $11
Jan 25, 2020 $1
+8.21%
$3.31 million $0
Jan 24, 2020 $0.925
-1.31%
$3.06 million $0
Jan 23, 2020 $0.937
-3.19%
$3.1 million $1
Jan 22, 2020 $0.968
-1.73%
$3.2 million $1
Jan 21, 2020 $0.985
-19.65%
$3.26 million $13
Jan 19, 2020 $1.29
-15.51%
$4.25 million $3
Jan 18, 2020 $1.52
+20.52%
$5.03 million $3
Jan 17, 2020 $1.26
+12.08%
$4.18 million $76
Jan 16, 2020 $1.13
+0.90%
$3.73 million $4
Jan 15, 2020 $1.12
+8.52%
$3.69 million $6
Jan 14, 2020 $1.03
-2.92%
$3.41 million $0
Jan 13, 2020 $1.06
+1.15%
$3.51 million $1
Jan 12, 2020 $1.05
-3.81%
$3.47 million $8
Jan 11, 2020 $1.09
+14.12%
$3.61 million $0
Jan 10, 2020 $0.869
-0.18%
$2.87 million $0
Jan 9, 2020 $0.87
-1.32%
$2.88 million $0
Jan 7, 2020 $0.787
+1.84%
$2.6 million $8
Jan 6, 2020 $0.773
-1.33%
$2.56 million $8
Jan 5, 2020 $0.783
+6.08%
$2.59 million $31
Jan 4, 2020 $0.738
-9.97%
$2.44 million $13
Jan 3, 2020 $0.82
-36.04%
$2.71 million $6
Jan 2, 2020 $1.28
-2.58%
$4.24 million $4
Dec 31, 2019 $0.808
+0.02%
$2.67 million $3
Download