CLAMS Historical Data

CLAM
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 22, 2020 $ 1.8
-0.69%
$ 5.96 million $ 772
Feb 21, 2020 $ 1.81
+34.67%
$ 6 million $ 776
Feb 19, 2020 $ 1.85
-0.52%
$ 6.12 million $ 230
Feb 18, 2020 $ 1.86
+4.62%
$ 6.15 million $ 231
Feb 17, 2020 $ 1.78
+25.18%
$ 5.88 million $ 221
Feb 16, 2020 $ 1.42
+0.55%
$ 4.7 million $ 12
Feb 15, 2020 $ 1.41
+10.75%
$ 4.67 million $ 12
Feb 14, 2020 $ 1.28
+15.18%
$ 4.22 million $ 23
Feb 13, 2020 $ 1.11
-19.91%
$ 3.66 million $ 30
Feb 12, 2020 $ 1.38
+10.50%
$ 4.58 million $ 2
Feb 11, 2020 $ 1.25
-50.18%
$ 4.14 million $ 7
Feb 9, 2020 $ 1.26
+1.85%
$ 4.17 million $ 6
Feb 8, 2020 $ 1.24
+6.24%
$ 4.1 million $ 6
Feb 7, 2020 $ 1.17
-13.73%
$ 3.86 million $ 21
Feb 6, 2020 $ 1.35
+18.18%
$ 4.47 million $ 11
Feb 5, 2020 $ 1.14
+3.59%
$ 3.78 million $ 12
Feb 4, 2020 $ 1.1
-13.99%
$ 3.65 million $ 50
Feb 3, 2020 $ 1.28
+10.67%
$ 4.25 million $ 5
Feb 2, 2020 $ 1.16
+1.48%
$ 3.84 million $ 327
Feb 1, 2020 $ 1.49
+0.49%
$ 4.94 million $ 29
Jan 31, 2020 $ 1.49
+2.63%
$ 4.92 million $ 28
Jan 30, 2020 $ 1.45
+8.91%
$ 4.79 million $ 60
Jan 29, 2020 $ 1.33
+0.49%
$ 4.4 million $ 76
Jan 28, 2020 $ 1.32
+3.79%
$ 4.38 million $ 1
Jan 27, 2020 $ 1.22
+0.70%
$ 4.04 million $ 11
Jan 26, 2020 $ 1.21
+21.11%
$ 4.01 million $ 11
Jan 25, 2020 $ 1
+8.21%
$ 3.31 million $ 0
Jan 24, 2020 $ 0.925
-1.31%
$ 3.06 million $ 0
Jan 23, 2020 $ 0.937
-3.19%
$ 3.1 million $ 1
Jan 22, 2020 $ 0.968
-1.73%
$ 3.2 million $ 1
Jan 21, 2020 $ 0.985
-19.65%
$ 3.26 million $ 13
Jan 19, 2020 $ 1.29
-15.51%
$ 4.25 million $ 3
Jan 18, 2020 $ 1.52
+20.52%
$ 5.03 million $ 3
Jan 17, 2020 $ 1.26
+12.08%
$ 4.18 million $ 76
Jan 16, 2020 $ 1.13
+0.90%
$ 3.73 million $ 4
Jan 15, 2020 $ 1.12
+8.52%
$ 3.69 million $ 6
Jan 14, 2020 $ 1.03
-2.92%
$ 3.41 million $ 0
Jan 13, 2020 $ 1.06
+1.15%
$ 3.51 million $ 1
Jan 12, 2020 $ 1.05
-3.81%
$ 3.47 million $ 8
Jan 11, 2020 $ 1.09
+14.12%
$ 3.61 million $ 0
Jan 10, 2020 $ 0.869
-0.18%
$ 2.87 million $ 0
Jan 9, 2020 $ 0.87
-1.32%
$ 2.88 million $ 0
Jan 7, 2020 $ 0.787
+1.84%
$ 2.6 million $ 8
Jan 6, 2020 $ 0.773
-1.33%
$ 2.56 million $ 8
Jan 5, 2020 $ 0.783
+6.08%
$ 2.59 million $ 31
Jan 4, 2020 $ 0.738
-9.97%
$ 2.44 million $ 13
Jan 3, 2020 $ 0.82
-36.04%
$ 2.71 million $ 6
Jan 2, 2020 $ 1.28
-2.58%
$ 4.24 million $ 4
Dec 31, 2019 $ 0.808
+0.02%
$ 2.67 million $ 3
Download