CLAMS Historical Data

CLAM Page 38
Download
Date Close Price change Market cap Trading volume
Jan 24, 2015 $1.49
+0.00%
$669,475 $248
Jan 23, 2015 $1.28
+0.00%
$640,233 $232
Jan 22, 2015 $1.21
+0.00%
$613,555 $233
Jan 21, 2015 $1.19
+0.00%
$529,769 $228
Jan 20, 2015 $1.05
+0.00%
$508,843 $211
Jan 19, 2015 $1.1
+0.00%
$517,289 $216
Jan 18, 2015 $1.07
+0.00%
$473,446 $211
Jan 17, 2015 $1.02
+0.00%
$419,157 $200
Jan 16, 2015 $1.06
+0.00%
$418,499 $207
Jan 15, 2015 $0.65
+0.00%
$381,712 $210
Jan 14, 2015 $0.511
+0.00%
$336,261 $165
Jan 13, 2015 $1.44
+0.00%
$435,891 $221
Jan 12, 2015 $1.75
+0.00%
$502,182 $269
Jan 11, 2015 $1.72
+0.00%
$509,703 $265
Jan 10, 2015 $1.91
+0.00%
$587,800 $273
Jan 9, 2015 $2.02
+0.00%
$771,106 $288
Jan 8, 2015 $1.98
+0.00%
$715,667 $283
Jan 7, 2015 $2.04
+0.00%
$723,911 $291
Jan 6, 2015 $1.98
+0.00%
$701,943 $282
Jan 5, 2015 $1.37
+0.00%
$547,472 $275
Jan 4, 2015 $1.32
+0.00%
$543,273 $265
Jan 3, 2015 $1.26
+0.00%
$583,720 $287
Jan 2, 2015 $1.13
+0.00%
$473,626 $315
Jan 1, 2015 $0.882
+0.00%
$391,382 $315
Dec 31, 2014 $0.891
+0.00%
$410,130 $318
Dec 30, 2014 $1.09
+0.00%
$372,273 $311
Dec 29, 2014 $1.01
+0.00%
$330,265 $314
Dec 28, 2014 $1.17
+0.00%
$442,814 $317
Dec 27, 2014 $1.17
+0.00%
$425,694 $315
Dec 26, 2014 $1.39
+0.00%
$431,851 $330
Dec 25, 2014 $1.08
+0.00%
$409,549 $319
Dec 24, 2014 $1.2
+0.00%
$403,589 $322
Dec 23, 2014 $1.12
+0.00%
$415,640 $335
Dec 22, 2014 $1.19
+0.00%
$457,708 $331
Dec 21, 2014 $1.35
+0.00%
$461,939 $323
Dec 20, 2014 $1.42
+0.00%
$544,377 $330
Dec 19, 2014 $1.37
+0.00%
$490,354 $318
Download