CLAMS Historical Data

CLAM Page 38
Download
Date Close Price change Market cap Trading volume
Jan 24, 2015 $ 1.49
+0.00%
$ 669,475 $ 248
Jan 23, 2015 $ 1.28
+0.00%
$ 640,233 $ 232
Jan 22, 2015 $ 1.21
+0.00%
$ 613,555 $ 233
Jan 21, 2015 $ 1.19
+0.00%
$ 529,769 $ 228
Jan 20, 2015 $ 1.05
+0.00%
$ 508,843 $ 211
Jan 19, 2015 $ 1.1
+0.00%
$ 517,289 $ 216
Jan 18, 2015 $ 1.07
+0.00%
$ 473,446 $ 211
Jan 17, 2015 $ 1.02
+0.00%
$ 419,157 $ 200
Jan 16, 2015 $ 1.06
+0.00%
$ 418,499 $ 207
Jan 15, 2015 $ 0.65
+0.00%
$ 381,712 $ 210
Jan 14, 2015 $ 0.511
+0.00%
$ 336,261 $ 165
Jan 13, 2015 $ 1.44
+0.00%
$ 435,891 $ 221
Jan 12, 2015 $ 1.75
+0.00%
$ 502,182 $ 269
Jan 11, 2015 $ 1.72
+0.00%
$ 509,703 $ 265
Jan 10, 2015 $ 1.91
+0.00%
$ 587,800 $ 273
Jan 9, 2015 $ 2.02
+0.00%
$ 771,106 $ 288
Jan 8, 2015 $ 1.98
+0.00%
$ 715,667 $ 283
Jan 7, 2015 $ 2.04
+0.00%
$ 723,911 $ 291
Jan 6, 2015 $ 1.98
+0.00%
$ 701,943 $ 282
Jan 5, 2015 $ 1.37
+0.00%
$ 547,472 $ 275
Jan 4, 2015 $ 1.32
+0.00%
$ 543,273 $ 265
Jan 3, 2015 $ 1.26
+0.00%
$ 583,720 $ 287
Jan 2, 2015 $ 1.13
+0.00%
$ 473,626 $ 315
Jan 1, 2015 $ 0.882
+0.00%
$ 391,382 $ 315
Dec 31, 2014 $ 0.891
+0.00%
$ 410,130 $ 318
Dec 30, 2014 $ 1.09
+0.00%
$ 372,273 $ 311
Dec 29, 2014 $ 1.01
+0.00%
$ 330,265 $ 314
Dec 28, 2014 $ 1.17
+0.00%
$ 442,814 $ 317
Dec 27, 2014 $ 1.17
+0.00%
$ 425,694 $ 315
Dec 26, 2014 $ 1.39
+0.00%
$ 431,851 $ 330
Dec 25, 2014 $ 1.08
+0.00%
$ 409,549 $ 319
Dec 24, 2014 $ 1.2
+0.00%
$ 403,589 $ 322
Dec 23, 2014 $ 1.12
+0.00%
$ 415,640 $ 335
Dec 22, 2014 $ 1.19
+0.00%
$ 457,708 $ 331
Dec 21, 2014 $ 1.35
+0.00%
$ 461,939 $ 323
Dec 20, 2014 $ 1.42
+0.00%
$ 544,377 $ 330
Dec 19, 2014 $ 1.37
+0.00%
$ 490,354 $ 318
Download