UniversalRoyalCoin Historical Data

UNRC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 2020 $ 0.0000501
+0.11%
$ -- $ 1
Mar 11, 2020 $ 0.00006
+0.01%
$ -- $ 0
Mar 10, 2020 $ 0.00006
+0.01%
$ -- $ 0
Mar 9, 2020 $ 0.00006
-0.03%
$ -- $ 0
Feb 27, 2020 $ 0.00005
+0.12%
$ -- $ 0
Feb 26, 2020 $ 0.00005
+0.01%
$ -- $ 1
Feb 22, 2020 $ 0.0000499
-0.14%
$ -- $ 0
Feb 21, 2020 $ 0.00005
+0.00%
$ -- $ 0
Feb 20, 2020 $ 0.00005
-0.04%
$ -- $ 7
Feb 19, 2020 $ 0.00005
+0.11%
$ -- $ 7
Feb 18, 2020 $ 0.00005
-0.10%
$ -- $ 25
Feb 17, 2020 $ 0.00005
-0.03%
$ -- $ 5
Feb 15, 2020 $ 0.00006
+0.00%
$ -- $ 1
Feb 14, 2020 $ 0.00006
+0.03%
$ -- $ 2
Feb 13, 2020 $ 0.00006
-0.14%
$ -- $ 1
Feb 12, 2020 $ 0.0000601
+0.02%
$ -- $ 2
Feb 10, 2020 $ 0.000202
+0.29%
$ -- $ 2
Feb 9, 2020 $ 0.000202
+1.88%
$ -- $ 2
Feb 8, 2020 $ 0.000198
+0.29%
$ -- $ 2
Feb 6, 2020 $ 0.000098
+1.81%
$ -- $ 1
Feb 5, 2020 $ 0.0000962
+2.72%
$ -- $ 1
Jan 16, 2020 $ 0.0000501
-0.04%
$ -- $ 3
Jan 15, 2020 $ 0.0000501
+0.23%
$ -- $ 3
Jan 14, 2020 $ 0.0000501
+0.14%
$ -- $ 3
Jan 9, 2020 $ 0.000159
-1.35%
$ -- $ 12
Jan 8, 2020 $ 0.000162
-1.46%
$ -- $ 12
Jan 7, 2020 $ 0.000164
+0.80%
$ -- $ 12
Jan 4, 2020 $ 0.00005
+0.04%
$ -- $ 0
Jan 3, 2020 $ 0.00005
-0.05%
$ -- $ 0
Jan 2, 2020 $ 0.00005
+0.06%
$ -- $ 0
Jan 1, 2020 $ 0.00012
-0.06%
$ -- $ 1
Dec 31, 2019 $ 0.00012
+100.00%
$ -- $ 1
Dec 30, 2019 $ 0.00006
+0.04%
$ -- $ 0.1
Dec 27, 2019 $ 0.00006
+0.00%
$ -- $ 4
Dec 26, 2019 $ 0.00006
+0.04%
$ -- $ 4
Dec 25, 2019 $ 0.00006
+0.01%
$ -- $ 4
Dec 5, 2019 $ 0.0000599
-0.07%
$ -- $ 1
Dec 4, 2019 $ 0.0000599
-0.17%
$ -- $ 1
Dec 3, 2019 $ 0.00006
-0.04%
$ -- $ 1
Nov 29, 2019 $ 0.00014
-0.04%
$ -- $ 9
Nov 28, 2019 $ 0.00014
+0.07%
$ -- $ 9
Nov 27, 2019 $ 0.00014
+16.50%
$ -- $ 9
Nov 26, 2019 $ 0.00012
+0.11%
$ -- $ 1
Oct 30, 2019 $ 0.0000925
-1.39%
$ -- $ 1
Oct 29, 2019 $ 0.0000938
+1.73%
$ -- $ 1
Oct 28, 2019 $ 0.0000922
-2.09%
$ -- $ 1
Oct 24, 2019 $ 0.00005
+0.07%
$ -- $ 12
Oct 23, 2019 $ 0.0000499
-27.37%
$ -- $ 12
Oct 22, 2019 $ 0.0000687
-22.28%
$ -- $ 81
Oct 21, 2019 $ 0.0000826
+0.20%
$ -- $ 63