Coinranking
UniversalRoyalCoin Historical Data
UNRC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 24, 2020 | $0.0000501 | +0.11% | ||
| Mar 11, 2020 | $0.00006 | +0.01% | ||
| Mar 10, 2020 | $0.00006 | +0.01% | ||
| Mar 9, 2020 | $0.00006 | -0.03% | ||
| Feb 27, 2020 | $0.00005 | +0.12% | ||
| Feb 26, 2020 | $0.00005 | +0.01% | ||
| Feb 22, 2020 | $0.0000499 | -0.14% | ||
| Feb 21, 2020 | $0.00005 | +0.00% | ||
| Feb 20, 2020 | $0.00005 | -0.04% | ||
| Feb 19, 2020 | $0.00005 | +0.11% | ||
| Feb 18, 2020 | $0.00005 | -0.10% | ||
| Feb 17, 2020 | $0.00005 | -0.03% | ||
| Feb 15, 2020 | $0.00006 | +0.00% | ||
| Feb 14, 2020 | $0.00006 | +0.03% | ||
| Feb 13, 2020 | $0.00006 | -0.14% | ||
| Feb 12, 2020 | $0.0000601 | +0.02% | ||
| Feb 10, 2020 | $0.000202 | +0.29% | ||
| Feb 9, 2020 | $0.000202 | +1.88% | ||
| Feb 8, 2020 | $0.000198 | +0.29% | ||
| Feb 6, 2020 | $0.000098 | +1.81% | ||
| Feb 5, 2020 | $0.0000962 | +2.72% | ||
| Jan 16, 2020 | $0.0000501 | -0.04% | ||
| Jan 15, 2020 | $0.0000501 | +0.23% | ||
| Jan 14, 2020 | $0.0000501 | +0.14% | ||
| Jan 9, 2020 | $0.000159 | -1.35% | ||
| Jan 8, 2020 | $0.000162 | -1.46% | ||
| Jan 7, 2020 | $0.000164 | +0.80% | ||
| Jan 4, 2020 | $0.00005 | +0.04% | ||
| Jan 3, 2020 | $0.00005 | -0.05% | ||
| Jan 2, 2020 | $0.00005 | +0.06% | ||
| Jan 1, 2020 | $0.00012 | -0.06% | ||
| Dec 31, 2019 | $0.00012 | +100.00% | ||
| Dec 30, 2019 | $0.00006 | +0.04% | ||
| Dec 27, 2019 | $0.00006 | +0.00% | ||
| Dec 26, 2019 | $0.00006 | +0.04% | ||
| Dec 25, 2019 | $0.00006 | +0.01% | ||
| Dec 5, 2019 | $0.0000599 | -0.07% | ||
| Dec 4, 2019 | $0.0000599 | -0.17% | ||
| Dec 3, 2019 | $0.00006 | -0.04% | ||
| Nov 29, 2019 | $0.00014 | -0.04% | ||
| Nov 28, 2019 | $0.00014 | +0.07% | ||
| Nov 27, 2019 | $0.00014 | +16.50% | ||
| Nov 26, 2019 | $0.00012 | +0.11% | ||
| Oct 30, 2019 | $0.0000925 | -1.39% | ||
| Oct 29, 2019 | $0.0000938 | +1.73% | ||
| Oct 28, 2019 | $0.0000922 | -2.09% | ||
| Oct 24, 2019 | $0.00005 | +0.07% | ||
| Oct 23, 2019 | $0.0000499 | -27.37% | ||
| Oct 22, 2019 | $0.0000687 | -22.28% | ||
| Oct 21, 2019 | $0.0000826 | +0.20% | ||