Coinranking
UniversalRoyalCoin Historical Data
UNRC
Page 14
| Date | | |
|---|---|---|
| Oct 12, 2017 | $ 0.000894 | +0.00% |
| Oct 11, 2017 | $ 0.000849 | +0.00% |
| Oct 10, 2017 | $ 0.00111 | +0.00% |
| Oct 9, 2017 | $ 0.00112 | +0.00% |
| Oct 8, 2017 | $ 0.00079 | +0.00% |
| Oct 7, 2017 | $ 0.000781 | +0.00% |
| Oct 6, 2017 | $ 0.000766 | +0.00% |
| Oct 5, 2017 | $ 0.000878 | +0.00% |
| Oct 4, 2017 | $ 0.000878 | +0.00% |
| Oct 3, 2017 | $ 0.000917 | +0.00% |
| Oct 2, 2017 | $ 0.000883 | +0.00% |
| Oct 1, 2017 | $ 0.000955 | +0.00% |
| Sep 30, 2017 | $ 0.000945 | +0.00% |
| Sep 29, 2017 | $ 0.000931 | +0.00% |
| Sep 28, 2017 | $ 0.000894 | +0.00% |
| Sep 27, 2017 | $ 0.000872 | +0.00% |
| Sep 26, 2017 | $ 0.00093 | +0.00% |
| Sep 25, 2017 | $ 0.001 | +0.00% |
| Sep 24, 2017 | $ 0.00111 | +0.00% |
| Sep 23, 2017 | $ 0.00107 | +0.00% |
| Sep 22, 2017 | $ 0.00109 | +0.00% |
| Sep 21, 2017 | $ 0.00113 | +0.00% |
| Sep 20, 2017 | $ 0.0012 | +0.00% |
| Sep 19, 2017 | $ 0.00131 | +0.00% |
| Sep 18, 2017 | $ 0.00135 | +0.00% |
| Sep 17, 2017 | $ 0.00124 | +0.00% |
| Sep 16, 2017 | $ 0.00111 | +0.00% |
| Sep 15, 2017 | $ 0.00109 | +0.00% |
| Sep 14, 2017 | $ 0.00118 | +0.00% |
| Sep 13, 2017 | $ 0.00136 | +0.00% |
| Sep 12, 2017 | $ 0.00111 | +0.00% |
| Sep 11, 2017 | $ 0.00158 | +0.00% |
| Sep 10, 2017 | $ 0.0018 | +0.00% |
| Sep 9, 2017 | $ 0.00171 | +0.00% |
| Sep 8, 2017 | $ 0.00223 | +0.00% |
| Sep 7, 2017 | $ 0.00203 | +0.00% |
| Sep 6, 2017 | $ 0.00252 | +0.00% |
| Sep 5, 2017 | $ 0.00184 | +0.00% |
| Sep 4, 2017 | $ 0.00194 | +0.00% |
| Sep 3, 2017 | $ 0.00165 | +0.00% |
| Sep 2, 2017 | $ 0.00238 | +0.00% |
| Sep 1, 2017 | $ 0.00229 | +0.00% |
| Aug 31, 2017 | $ 0.00187 | +0.00% |
| Aug 30, 2017 | $ 0.00223 | +0.00% |
| Aug 29, 2017 | $ 0.00213 | +0.00% |
| Aug 27, 2017 | $ 0.00186 | +0.00% |
| Aug 26, 2017 | $ 0.00188 | +0.00% |
| Aug 25, 2017 | $ 0.00209 | +0.00% |
| Aug 24, 2017 | $ 0.00225 | +0.00% |
| Aug 23, 2017 | $ 0.002 | +0.00% |