Coinranking
UniversalRoyalCoin Historical Data
UNRC
Page 15
| Date | | |
|---|---|---|
| Aug 22, 2017 | $ 0.00208 | +0.00% |
| Aug 21, 2017 | $ 0.00332 | +0.00% |
| Aug 20, 2017 | $ 0.00329 | +0.00% |
| Aug 19, 2017 | $ 0.004 | +0.00% |
| Aug 18, 2017 | $ 0.00399 | +0.00% |
| Aug 17, 2017 | $ 0.00455 | +0.00% |
| Aug 16, 2017 | $ 0.00446 | +0.00% |
| Aug 15, 2017 | $ 0.00229 | +0.00% |
| Aug 14, 2017 | $ 0.00241 | +0.00% |
| Aug 13, 2017 | $ 0.00318 | +0.00% |
| Aug 12, 2017 | $ 0.00395 | +0.00% |
| Aug 11, 2017 | $ 0.0038 | +0.00% |
| Aug 10, 2017 | $ 0.00369 | +0.00% |
| Aug 9, 2017 | $ 0.00378 | +0.00% |
| Aug 8, 2017 | $ 0.00484 | +0.00% |
| Aug 7, 2017 | $ 0.00489 | +0.00% |
| Aug 6, 2017 | $ 0.00533 | +0.00% |
| Aug 5, 2017 | $ 0.00571 | +0.00% |
| Aug 4, 2017 | $ 0.00568 | +0.00% |
| Aug 3, 2017 | $ 0.006 | +0.00% |
| Aug 2, 2017 | $ 0.00588 | +0.00% |
| Aug 1, 2017 | $ 0.00577 | +0.00% |
| Jul 31, 2017 | $ 0.00519 | +0.00% |
| Jul 30, 2017 | $ 0.00576 | +0.00% |
| Jul 29, 2017 | $ 0.00696 | +0.00% |
| Jul 28, 2017 | $ 0.00639 | +0.00% |
| Jul 27, 2017 | $ 0.00454 | +0.00% |
| Jul 26, 2017 | $ 0.00585 | +0.00% |
| Jul 25, 2017 | $ 0.00689 | +0.00% |
| Jul 24, 2017 | $ 0.00885 | +0.00% |
| Jul 23, 2017 | $ 0.00915 | +0.00% |
| Jul 22, 2017 | $ 0.0102 | +0.00% |
| Jul 21, 2017 | $ 0.012 | +0.00% |
| Jul 20, 2017 | $ 0.0124 | +0.00% |
| Jul 19, 2017 | $ 0.0116 | +0.00% |
| Jul 18, 2017 | $ 0.0139 | +0.00% |
| Jul 17, 2017 | $ 0.0112 | +0.00% |
| Jul 16, 2017 | $ 0.00816 | +0.00% |
| Jul 15, 2017 | $ 0.0078 | +0.00% |
| Jul 14, 2017 | $ 0.00754 | +0.00% |
| Jul 13, 2017 | $ 0.00904 | +0.00% |
| Jul 12, 2017 | $ 0.00934 | +0.00% |
| Jul 11, 2017 | $ 0.00932 | +0.00% |
| Jul 10, 2017 | $ 0.00954 | +0.00% |
| Jul 9, 2017 | $ 0.012 | +0.00% |
| Jul 8, 2017 | $ 0.011 | +0.00% |
| Jul 7, 2017 | $ 0.0134 | +0.00% |
| Jul 6, 2017 | $ 0.0147 | +0.00% |
| Jul 5, 2017 | $ 0.0162 | +0.00% |