Coinranking
UniversalRoyalCoin Historical Data
UNRC
Page 3
| Date | | |
|---|---|---|
| Oct 20, 2019 | $ 0.0000825 | +2.34% |
| Oct 19, 2019 | $ 0.0000805 | +0.08% |
| Oct 18, 2019 | $ 0.0000802 | -1.26% |
| Oct 17, 2019 | $ 0.0000813 | -0.57% |
| Oct 3, 2019 | $ 0.0000839 | -0.93% |
| Oct 2, 2019 | $ 0.0000847 | +0.72% |
| Oct 1, 2019 | $ 0.000084 | +0.02% |
| Sep 30, 2019 | $ 0.00013 | +0.01% |
| Sep 29, 2019 | $ 0.00013 | -0.12% |
| Sep 26, 2019 | $ 0.00017 | +10.31% |
| Sep 25, 2019 | $ 0.000154 | +13.64% |
| Sep 24, 2019 | $ 0.000135 | -0.02% |
| Sep 19, 2019 | $ 0.0000987 | -3.25% |
| Sep 18, 2019 | $ 0.000102 | +0.28% |
| Sep 17, 2019 | $ 0.000102 | -0.61% |
| Sep 16, 2019 | $ 0.000102 | +0.00% |
| Sep 9, 2019 | $ 0.000103 | -0.45% |
| Sep 8, 2019 | $ 0.000104 | -0.73% |
| Sep 7, 2019 | $ 0.000104 | +1.33% |
| Sep 6, 2019 | $ 0.000103 | -1.99% |
| Sep 5, 2019 | $ 0.000105 | +0.34% |
| Aug 31, 2019 | $ 0.0000963 | +0.26% |
| Aug 30, 2019 | $ 0.000096 | +0.80% |
| Aug 29, 2019 | $ 0.0000953 | +0.15% |
| Aug 28, 2019 | $ 0.00014 | -0.04% |
| Aug 27, 2019 | $ 0.00014 | +0.02% |
| Aug 24, 2019 | $ 0.0001 | -10.10% |
| Aug 23, 2019 | $ 0.000111 | -20.48% |
| Aug 19, 2019 | $ 0.000107 | +3.24% |
| Aug 18, 2019 | $ 0.000104 | +1.33% |
| Aug 14, 2019 | $ 0.000105 | -2.64% |
| Aug 13, 2019 | $ 0.000108 | -4.16% |
| Aug 12, 2019 | $ 0.000113 | -0.87% |
| Aug 9, 2019 | $ 0.000117 | -0.94% |
| Aug 8, 2019 | $ 0.000118 | +0.97% |
| Jul 23, 2019 | $ 0.000102 | -1.18% |
| Jul 22, 2019 | $ 0.000103 | +0.47% |
| Jul 20, 2019 | $ 0.000106 | +1.40% |
| Jul 19, 2019 | $ 0.000105 | -2.17% |
| Jul 18, 2019 | $ 0.000107 | +1.28% |
| Jul 13, 2019 | $ 0.000229 | -2.36% |
| Jul 12, 2019 | $ 0.000234 | +0.24% |
| Jul 10, 2019 | $ 0.000238 | -4.13% |
| Jul 9, 2019 | $ 0.000248 | +104.67% |
| Jul 8, 2019 | $ 0.000121 | +63.00% |
| Jul 7, 2019 | $ 0.0000743 | +94.63% |
| Jul 6, 2019 | $ 0.0000382 | +0.85% |
| Jul 4, 2019 | $ 0.000234 | -0.02% |
| Jul 3, 2019 | $ 0.000234 | +9.76% |
| Jul 2, 2019 | $ 0.000213 | -66.52% |