Coinranking
UniversalRoyalCoin Historical Data
UNRC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 24 | $0.000245 | +100.01% | ||
| Jun 17 | $0.000104 | +10.99% | ||
| Jun 3 | $0.000154 | -1.43% | ||
| May 27 | $0.0000867 | +0.97% | ||
| May 20 | $0.00014 | +81.68% | ||
| May 13 | $0.0000723 | +4.70% | ||
| May 6 | $0.0000691 | -39.43% | ||
| Apr 29 | $0.000114 | +9.45% | ||
| Apr 22 | $0.000104 | -0.82% | ||
| Apr 15 | $0.000105 | +1.80% | ||
| Apr 8 | $0.000103 | -0.91% | ||
| Apr 1 | $0.000104 | -16.95% | ||
| Mar 25 | $0.000126 | +5.54% | ||
| Mar 18 | $0.0000606 | +0.92% | ||
| Mar 11 | $0.000118 | -0.32% | ||
| Mar 4 | $0.000061 | +0.88% | ||
| Feb 18 | $0.0000807 | +167.79% | ||
| Feb 11 | $0.0000365 | +0.10% | ||
| Feb 4 | $0.0000677 | -2.13% | ||
| Jan 28 | $0.0000691 | -0.40% | ||
| Jan 21 | $0.000108 | +0.03% | ||
| Jan 14 | $0.0000728 | -0.01% | ||
| Jan 7 | $0.000109 | -0.22% | ||
| Dec 31 | $0.000191 | -32.21% | ||
| Dec 24 | $0.0001 | -13.33% | ||
| Dec 17 | $0.000159 | +133.42% | ||
| Dec 10 | $0.0000325 | -81.33% | ||
| Dec 3 | $0.000137 | -45.11% | ||
| Nov 26 | $0.000205 | +4.74% | ||
| Nov 19 | $0.000219 | -21.57% | ||
| Nov 12 | $0.000279 | -19.41% | ||
| Nov 5 | $0.000347 | +35.26% | ||
| Oct 29 | $0.00024 | -14.86% | ||
| Oct 22 | $0.000299 | -2.00% | ||
| Oct 15 | $0.000321 | +27.79% | ||
| Oct 8 | $0.00025 | +2.52% | ||
| Oct 1 | $0.00029 | +11.52% | ||
| Sep 24 | $0.00026 | -1.57% | ||
| Sep 17 | $0.00025 | -10.09% | ||
| Sep 10 | $0.000267 | +0.09% | ||
| Sep 3 | $0.000248 | -16.90% | ||
| Aug 27 | $0.000348 | +49.12% | ||
| Aug 20 | $0.000236 | -26.40% | ||
| Aug 13 | $0.00026 | -7.63% | ||
| Aug 6 | $0.000284 | +12.21% | ||
| Jul 30 | $0.000255 | +5.02% | ||
| Jul 23 | $0.00025 | +14.75% | ||
| Jul 16 | $0.000276 | +10.85% | ||
| Jul 9 | $0.00025 | -16.62% | ||
| Jul 2 | $0.000325 | +23.25% | ||