UniversalRoyalCoin Historical Data

UNRC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 22, 2018 $ 0.0000902
-23.63%
$ -- $ 2
Dec 21, 2018 $ 0.00004
-0.44%
$ -- $ 1
Dec 19, 2018 $ 0.0000736
+0.01%
$ -- $ 88
Dec 18, 2018 $ 0.0000736
+83.38%
$ -- $ 88
Dec 17, 2018 $ 0.0000712
+4.65%
$ -- $ 2
Dec 16, 2018 $ 0.0000325
+1.70%
$ -- $ 12
Dec 14, 2018 $ 0.0000638
-2.67%
$ -- $ 44
Dec 13, 2018 $ 0.000136
+97.14%
$ -- $ 1,205
Dec 12, 2018 $ 0.000069
-50.82%
$ -- $ 410
Dec 10, 2018 $ 0.00019
+9.24%
$ -- $ 2
Dec 9, 2018 $ 0.000137
+0.60%
$ -- $ 0
Dec 7, 2018 $ 0.000204
+20.57%
$ -- $ 31
Dec 4, 2018 $ 0.000238
-4.97%
$ -- $ 86
Dec 3, 2018 $ 0.00025
+0.02%
$ -- $ 0
Nov 29, 2018 $ 0.000205
+0.00%
$ -- $ 4,089
Nov 28, 2018 $ 0.000189
+0.00%
$ -- $ 3,750
Nov 27, 2018 $ 0.000196
+0.00%
$ -- $ 3,926
Nov 26, 2018 $ 0.000196
+0.00%
$ -- $ 3,820
Nov 25, 2018 $ 0.000219
+0.00%
$ -- $ 4,292
Nov 24, 2018 $ 0.000212
+0.00%
$ -- $ 4,307
Nov 23, 2018 $ 0.000204
+0.00%
$ -- $ 4,525
Nov 22, 2018 $ 0.00022
+0.00%
$ -- $ 4,500
Nov 21, 2018 $ 0.000234
+0.00%
$ -- $ 4,634
Nov 20, 2018 $ 0.000264
+0.00%
$ -- $ 5,282
Nov 19, 2018 $ 0.000279
+0.00%
$ -- $ 5,598
Nov 18, 2018 $ 0.000279
+0.00%
$ -- $ 5,553
Nov 17, 2018 $ 0.000298
+0.00%
$ -- $ 5,591
Nov 16, 2018 $ 0.000325
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.000278
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.000269
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0003
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.000347
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.000347
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.000346
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.000342
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00034
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0003
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.000258
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.000256
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00024
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00024
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.000281
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.000299
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.000293
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.000289
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.000282
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.000299
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.000316
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.000284
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.000327
+0.00%
$ -- $ 6,497