Coinranking
UniversalRoyalCoin Historical Data
UNRC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 17, 2019 | $0.000105 | +0.46% | ||
| Apr 16, 2019 | $0.000104 | +3.14% | ||
| Apr 15, 2019 | $0.000101 | -2.03% | ||
| Apr 14, 2019 | $0.000103 | +1.48% | ||
| Apr 13, 2019 | $0.000101 | -0.20% | ||
| Apr 12, 2019 | $0.000102 | +0.72% | ||
| Apr 11, 2019 | $0.000101 | -5.07% | ||
| Apr 10, 2019 | $0.000106 | +3.08% | ||
| Apr 9, 2019 | $0.000103 | +1.44% | ||
| Apr 8, 2019 | $0.000102 | -2.13% | ||
| Apr 7, 2019 | $0.000104 | +2.93% | ||
| Apr 6, 2019 | $0.000101 | +0.19% | ||
| Apr 5, 2019 | $0.000101 | +1.03% | ||
| Apr 4, 2019 | $0.0000997 | +7.74% | ||
| Apr 3, 2019 | $0.0000926 | -0.38% | ||
| Apr 2, 2019 | $0.000093 | -25.82% | ||
| Apr 1, 2019 | $0.000125 | +0.15% | ||
| Mar 30, 2019 | $0.000126 | +1.95% | ||
| Mar 29, 2019 | $0.000124 | +0.05% | ||
| Mar 28, 2019 | $0.000122 | -0.34% | ||
| Mar 27, 2019 | $0.000123 | +2.42% | ||
| Mar 26, 2019 | $0.00012 | +0.49% | ||
| Mar 22, 2019 | $0.0000606 | +0.93% | ||
| Mar 21, 2019 | $0.00006 | -0.08% | ||
| Mar 14, 2019 | $0.000118 | +0.19% | ||
| Mar 13, 2019 | $0.000118 | +0.30% | ||
| Mar 12, 2019 | $0.000118 | +0.03% | ||
| Mar 5, 2019 | $0.000061 | +0.88% | ||
| Feb 22, 2019 | $0.0000807 | -32.44% | ||
| Feb 21, 2019 | $0.000119 | -14.34% | ||
| Feb 20, 2019 | $0.000139 | +362.77% | ||
| Feb 16, 2019 | $0.0000365 | +0.10% | ||
| Feb 8, 2019 | $0.0000677 | +0.00% | ||
| Feb 7, 2019 | $0.0000677 | -33.81% | ||
| Feb 6, 2019 | $0.000102 | -0.05% | ||
| Feb 4, 2019 | $0.0000692 | +0.11% | ||
| Feb 3, 2019 | $0.0000691 | -0.40% | ||
| Jan 26, 2019 | $0.000108 | +0.10% | ||
| Jan 25, 2019 | $0.000108 | +0.38% | ||
| Jan 23, 2019 | $0.00018 | +0.15% | ||
| Jan 22, 2019 | $0.000179 | +66.49% | ||
| Jan 18, 2019 | $0.0000728 | -0.27% | ||
| Jan 17, 2019 | $0.000073 | +0.24% | ||
| Jan 12, 2019 | $0.000109 | +0.12% | ||
| Jan 11, 2019 | $0.000109 | -0.33% | ||
| Jan 6, 2019 | $0.000191 | -0.07% | ||
| Jan 1, 2019 | $0.000281 | +0.04% | ||
| Dec 27, 2018 | $0.0001 | +32.99% | ||
| Dec 25, 2018 | $0.000113 | -2.18% | ||
| Dec 23, 2018 | $0.000159 | -1.26% | ||