Morgan Stanley (Reality Tokenized) Historical Data

rMS Page 20
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 PM $214.33
+0.00%
$-- $1.01 billion
Jun 13, 6 PM $214.33
+0.00%
$-- $1.01 billion
Jun 13, 5 PM $214.33
+0.00%
$-- $1.01 billion
Jun 13, 4 PM $214.33
+0.00%
$-- $1.01 billion
Jun 13, 3 PM $214.33
+0.00%
$-- $1.01 billion
Jun 13, 2 PM $214.33
+0.00%
$-- $1.01 billion
Jun 13, 1 PM $214.33
+0.00%
$-- $1.01 billion
Jun 13, 12 PM $214.33
+0.00%
$-- $1.01 billion
Jun 13, 11 AM $214.33
+0.00%
$-- $1.01 billion
Jun 13, 10 AM $214.33
+0.00%
$-- $1.01 billion
Jun 13, 9 AM $214.33
+0.00%
$-- $1.01 billion
Jun 13, 8 AM $214.33
+0.00%
$-- $1.01 billion
Jun 13, 7 AM $214.33
+0.00%
$-- $1.01 billion
Jun 13, 6 AM $214.33
+0.00%
$-- $1.01 billion
Jun 13, 5 AM $214.33
+0.00%
$-- $1.01 billion
Jun 13, 4 AM $214.33
+0.00%
$-- $1.01 billion
Jun 13, 3 AM $214.33
+0.00%
$-- $1.01 billion
Jun 13, 2 AM $214.33
+0.00%
$-- $1.01 billion
Jun 13, 1 AM $214.33
+0.00%
$-- $1.01 billion
Jun 13, 12 AM $214.33
+0.00%
$-- $1.01 billion
Jun 12, 11 PM $214.33
+0.00%
$-- $1.01 billion
Jun 12, 10 PM $214.33
+0.10%
$-- $1.01 billion
Jun 12, 9 PM $214.11
-0.16%
$-- $1.01 billion
Jun 12, 8 PM $214.46
+0.18%
$-- $1.01 billion
Jun 12, 7 PM $214.08
-0.36%
$-- $737.03 million
Jun 12, 6 PM $214.87
+0.12%
$-- $590.59 million
Jun 12, 5 PM $214.61
+0.26%
$-- $525.82 million
Jun 12, 4 PM $214.05
+0.27%
$-- $444.04 million
Jun 12, 3 PM $213.47
-1.35%
$-- $365.55 million
Jun 12, 2 PM $216.39
+0.41%
$-- $240.09 million
Jun 12, 1 PM $215.52
+0.48%
$-- $104.95 million
Jun 12, 12 PM $214.5
-0.19%
$-- $2.41 million
Jun 12, 11 AM $214.91
+0.43%
$-- $1.17 million
Jun 12, 10 AM $214
-0.29%
$-- $216,105
Jun 12, 9 AM $214.63
+0.80%
$-- $191,671
Jun 12, 8 AM $212.93
+0.01%
$-- $33,798
Jun 12, 7 AM $212.91
+0.00%
$-- $976.76 million
Jun 12, 6 AM $212.92
+0.00%
$-- $976.76 million
Jun 12, 5 AM $212.92
-0.23%
$-- $976.76 million
Jun 12, 4 AM $213.42
+0.57%
$-- $976.76 million
Jun 12, 3 AM $212.22
+0.00%
$-- $976.76 million
Jun 12, 2 AM $212.22
+0.00%
$-- $976.76 million
Jun 12, 1 AM $212.22
-0.16%
$-- $976.76 million
Jun 12, 12 AM $212.56
+0.00%
$-- $976.76 million
Jun 11, 11 PM $212.56
-0.04%
$-- $976.74 million
Jun 11, 10 PM $212.65
-0.15%
$-- $976.54 million
Jun 11, 9 PM $212.96
+0.00%
$-- $976.2 million
Jun 11, 8 PM $212.96
+0.17%
$-- $970.19 million
Jun 11, 7 PM $212.6
+0.47%
$-- $610.05 million
Jun 11, 6 PM $211.59
+0.18%
$-- $462.85 million