Coinranking
High Stakes Coin Historical Data
HISC
Page 2
| Date | | |
|---|---|---|
| Oct 14, 2019 | $ 0.000496 | -15.05% |
| Oct 13, 2019 | $ 0.000497 | -0.52% |
| Oct 12, 2019 | $ 0.0005 | +0.48% |
| Oct 11, 2019 | $ 0.000498 | -2.85% |
| Oct 10, 2019 | $ 0.000513 | -0.78% |
| Oct 9, 2019 | $ 0.000516 | +4.39% |
| Oct 8, 2019 | $ 0.000493 | -45.28% |
| Oct 7, 2019 | $ 0.000496 | +4.59% |
| Oct 6, 2019 | $ 0.000476 | -3.01% |
| Oct 5, 2019 | $ 0.00049 | -0.26% |
| Oct 4, 2019 | $ 0.000494 | -1.26% |
| Oct 3, 2019 | $ 0.0005 | -1.57% |
| Oct 2, 2019 | $ 0.000508 | +0.72% |
| Oct 1, 2019 | $ 0.000504 | +1.35% |
| Sep 30, 2019 | $ 0.000498 | -23.29% |
| Sep 29, 2019 | $ 0.000649 | +12.05% |
| Sep 28, 2019 | $ 0.000579 | +0.47% |
| Sep 27, 2019 | $ 0.000576 | -41.06% |
| Sep 26, 2019 | $ 0.000977 | +15.02% |
| Sep 25, 2019 | $ 0.000848 | -13.05% |
| Sep 24, 2019 | $ 0.000966 | +42.22% |
| Sep 23, 2019 | $ 0.000679 | -47.97% |
| Sep 22, 2019 | $ 0.00131 | +86.03% |
| Sep 21, 2019 | $ 0.000702 | -1.32% |
| Sep 20, 2019 | $ 0.000711 | -50.47% |
| Sep 19, 2019 | $ 0.00144 | +40.84% |
| Sep 18, 2019 | $ 0.00102 | +11.42% |
| Sep 17, 2019 | $ 0.000915 | +49.08% |
| Sep 16, 2019 | $ 0.000614 | +0.08% |
| Sep 15, 2019 | $ 0.000614 | -45.51% |
| Sep 14, 2019 | $ 0.00113 | +84.09% |
| Sep 13, 2019 | $ 0.000612 | -1.60% |
| Sep 12, 2019 | $ 0.000622 | -11.74% |
| Sep 11, 2019 | $ 0.000703 | -0.09% |
| Sep 10, 2019 | $ 0.00199 | -3.30% |
| Sep 9, 2019 | $ 0.00206 | +183.59% |
| Sep 8, 2019 | $ 0.000725 | -13.14% |
| Sep 7, 2019 | $ 0.000834 | -52.31% |
| Sep 6, 2019 | $ 0.00175 | +28.17% |
| Sep 5, 2019 | $ 0.00137 | -0.04% |
| Sep 4, 2019 | $ 0.00136 | +42.42% |
| Sep 3, 2019 | $ 0.000957 | -61.41% |
| Sep 2, 2019 | $ 0.00248 | -36.26% |
| Sep 1, 2019 | $ 0.0039 | +212.68% |
| Aug 31, 2019 | $ 0.00125 | -78.34% |
| Aug 30, 2019 | $ 0.00576 | -19.36% |
| Aug 29, 2019 | $ 0.00714 | -13.94% |
| Aug 28, 2019 | $ 0.0083 | -52.92% |
| Aug 27, 2019 | $ 0.0176 | +21.57% |
| Aug 26, 2019 | $ 0.0145 | +22.06% |