High Stakes Coin Historical Data

HISC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 25, 2019 $ 0.0118
-41.52%
$ -- $ 21
Aug 24, 2019 $ 0.0202
-0.35%
$ -- $ 88
Aug 23, 2019 $ 0.0203
+53.29%
$ -- $ 93
Aug 22, 2019 $ 0.0132
+24.79%
$ -- $ 24
Aug 21, 2019 $ 0.0106
+16.41%
$ -- $ 903
Aug 20, 2019 $ 0.00913
-44.73%
$ -- $ 81
Aug 19, 2019 $ 0.0164
-57.07%
$ -- $ 365
Aug 18, 2019 $ 0.0383
+6.12%
$ -- $ 180
Aug 17, 2019 $ 0.036
+21.69%
$ -- $ 237
Aug 16, 2019 $ 0.0295
-51.73%
$ -- $ 18
Aug 15, 2019 $ 0.0608
-1.79%
$ -- $ 604
Aug 14, 2019 $ 0.0617
-14.76%
$ -- $ 338
Aug 13, 2019 $ 0.0724
-18.72%
$ -- $ 301
Aug 12, 2019 $ 0.0892
+31.62%
$ -- $ 328
Aug 11, 2019 $ 0.0677
-9.64%
$ -- $ 291
Aug 10, 2019 $ 0.075
-18.23%
$ -- $ 317
Aug 9, 2019 $ 0.0919
-21.98%
$ -- $ 214
Aug 8, 2019 $ 0.118
+15.75%
$ -- $ 342
Aug 7, 2019 $ 0.102
+78.30%
$ -- $ 501
Aug 6, 2019 $ 0.0572
-1.57%
$ -- $ 131
Aug 5, 2019 $ 0.0581
-2.46%
$ -- $ 463
Aug 4, 2019 $ 0.0596
-3.14%
$ -- $ 380
Aug 3, 2019 $ 0.0615
+17.01%
$ -- $ 308
Aug 2, 2019 $ 0.0525
+0.48%
$ -- $ 205
Aug 1, 2019 $ 0.0523
-7.66%
$ -- $ 433
Jul 31, 2019 $ 0.0566
+1.97%
$ -- $ 1,061
Jul 30, 2019 $ 0.0555
-28.55%
$ -- $ 2,053
Jul 29, 2019 $ 0.0777
-35.23%
$ -- $ 57
Jul 28, 2019 $ 0.12
+55.78%
$ -- $ 288
Jul 27, 2019 $ 0.077
-0.02%
$ -- $ 227
Jul 26, 2019 $ 0.0771
+2.48%
$ -- $ 369
Jul 25, 2019 $ 0.0752
-27.51%
$ -- $ 395
Jul 24, 2019 $ 0.104
-17.25%
$ -- $ 154
Jul 23, 2019 $ 0.125
-13.76%
$ -- $ 642
Jul 22, 2019 $ 0.145
-3.12%
$ -- $ 1,371
Jul 21, 2019 $ 0.15
-0.30%
$ -- $ 570
Jul 20, 2019 $ 0.15
-4.02%
$ -- $ 365
Jul 19, 2019 $ 0.157
-2.17%
$ -- $ 98
Jul 18, 2019 $ 0.16
-14.61%
$ -- $ 764
Jul 17, 2019 $ 0.188
-26.98%
$ -- $ 653
Jul 16, 2019 $ 0.257
-14.24%
$ -- $ 1,257
Jul 15, 2019 $ 0.3
+62.92%
$ -- $ 1,188
Jul 14, 2019 $ 0.184
-73.89%
$ -- $ 11,670
Jul 13, 2019 $ 0.704
-22.34%
$ -- $ 16,608
Jul 12, 2019 $ 0.907
+3.44%
$ -- $ 53,253
Jul 11, 2019 $ 0.877
-35.03%
$ -- $ 141,547
Jul 10, 2019 $ 1.35
+4.22%
$ -- $ 273,096
Jul 9, 2019 $ 1.3
+27.64%
$ -- $ 142,961
Jul 8, 2019 $ 1.01
+4.93%
$ -- $ 137,248
Jul 7, 2019 $ 0.967
-55.48%
$ -- $ 237,760