High Stakes Coin Historical Data

HISC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 6, 2019 $ 2.17
-8.86%
$ -- $ 345,914
Jul 5, 2019 $ 2.38
-31.47%
$ -- $ 414,187
Jul 4, 2019 $ 3.48
+51.80%
$ -- $ 366,984
Jul 3, 2019 $ 2.29
+26.98%
$ -- $ 153,980
Jul 2, 2019 $ 1.8
+10.75%
$ -- $ 154,788
Jul 1, 2019 $ 1.63
+46.49%
$ -- $ 206,832
Jun 30, 2019 $ 1.11
-22.70%
$ -- $ 250,944
Jun 29, 2019 $ 1.44
+48.80%
$ -- $ 86,592
Jun 28, 2019 $ 0.967
-22.53%
$ -- $ 224,495
Jun 27, 2019 $ 1.25
-11.43%
$ -- $ 150,064
Jun 26, 2019 $ 1.41
+2.42%
$ -- $ 208,132
Jun 25, 2019 $ 1.38
+24.14%
$ -- $ 226,201
Jun 24, 2019 $ 1.11
-7.68%
$ -- $ 187,227
Jun 23, 2019 $ 1.2
-9.72%
$ -- $ 114,042
Jun 22, 2019 $ 1.33
-13.27%
$ -- $ 176,332
Jun 21, 2019 $ 1.53
+26.38%
$ -- $ 357,057
Jun 20, 2019 $ 1.21
-10.15%
$ -- $ 262,472
Jun 19, 2019 $ 1.35
+38.39%
$ -- $ 174,771
Jun 18, 2019 $ 0.976
-19.85%
$ -- $ 268,825
Jun 17, 2019 $ 1.22
-19.75%
$ -- $ 152,574
Jun 16, 2019 $ 1.52
-20.42%
$ -- $ 260,541
Jun 15, 2019 $ 1.91
+3.43%
$ -- $ 182,354
Jun 14, 2019 $ 1.84
+1.96%
$ -- $ 290,152
Jun 13, 2019 $ 1.81
-29.06%
$ -- $ 365,116
Jun 12, 2019 $ 2.55
+122.42%
$ -- $ 202,281
Jun 11, 2019 $ 1.15
-6.49%
$ -- $ 241,829
Jun 10, 2019 $ 1.22
+2.99%
$ -- $ 104,835
Jun 9, 2019 $ 1.19
-30.97%
$ -- $ 126,155
Jun 8, 2019 $ 1.72
+2.47%
$ -- $ 188,800
Jun 7, 2019 $ 1.68
-14.83%
$ -- $ 150,727
Jun 6, 2019 $ 1.97
+28.88%
$ -- $ 147,312
Jun 5, 2019 $ 1.53
-22.51%
$ -- $ 106,235
Jun 4, 2019 $ 1.98
-27.59%
$ -- $ 139,627
Jun 3, 2019 $ 2.73
-20.26%
$ -- $ 153,419
Jun 2, 2019 $ 3.42
+15.94%
$ -- $ 160,997
Jun 1, 2019 $ 2.95
-14.14%
$ -- $ 178,769
May 31, 2019 $ 3.44
-34.26%
$ -- $ 401,982
May 30, 2019 $ 5.23
-18.77%
$ -- $ 304,077
May 29, 2019 $ 6.44
-8.30%
$ -- $ 350,192
May 28, 2019 $ 7.02
-16.58%
$ -- $ 271,303
May 27, 2019 $ 8.42
+36.49%
$ -- $ 318,903
May 26, 2019 $ 6.17
-11.76%
$ -- $ 272,899
May 25, 2019 $ 6.99
-0.15%
$ -- $ 450,121
May 24, 2019 $ 7
-6.53%
$ -- $ 374,458
May 23, 2019 $ 7.49
-0.59%
$ -- $ 182,828
May 22, 2019 $ 7.54
-33.82%
$ -- $ 243,248
May 21, 2019 $ 11.39
+7.89%
$ -- $ 374,235
May 20, 2019 $ 10.55
-7.13%
$ -- $ 64,658
May 19, 2019 $ 11.36
-15.92%
$ -- $ 344,527
May 18, 2019 $ 13.52
+1.83%
$ -- $ 189,616