Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

High Stakes Coin Historical Data

HISC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 2019 $2.17
-8.86%
$-- $345,914
Jul 5, 2019 $2.38
-31.47%
$-- $414,187
Jul 4, 2019 $3.48
+51.80%
$-- $366,984
Jul 3, 2019 $2.29
+26.98%
$-- $153,980
Jul 2, 2019 $1.8
+10.75%
$-- $154,788
Jul 1, 2019 $1.63
+46.49%
$-- $206,832
Jun 30, 2019 $1.11
-22.70%
$-- $250,944
Jun 29, 2019 $1.44
+48.80%
$-- $86,592
Jun 28, 2019 $0.967
-22.53%
$-- $224,495
Jun 27, 2019 $1.25
-11.43%
$-- $150,064
Jun 26, 2019 $1.41
+2.42%
$-- $208,132
Jun 25, 2019 $1.38
+24.14%
$-- $226,201
Jun 24, 2019 $1.11
-7.68%
$-- $187,227
Jun 23, 2019 $1.2
-9.72%
$-- $114,042
Jun 22, 2019 $1.33
-13.27%
$-- $176,332
Jun 21, 2019 $1.53
+26.38%
$-- $357,057
Jun 20, 2019 $1.21
-10.15%
$-- $262,472
Jun 19, 2019 $1.35
+38.39%
$-- $174,771
Jun 18, 2019 $0.976
-19.85%
$-- $268,825
Jun 17, 2019 $1.22
-19.75%
$-- $152,574
Jun 16, 2019 $1.52
-20.42%
$-- $260,541
Jun 15, 2019 $1.91
+3.43%
$-- $182,354
Jun 14, 2019 $1.84
+1.96%
$-- $290,152
Jun 13, 2019 $1.81
-29.06%
$-- $365,116
Jun 12, 2019 $2.55
+122.42%
$-- $202,281
Jun 11, 2019 $1.15
-6.49%
$-- $241,829
Jun 10, 2019 $1.22
+2.99%
$-- $104,835
Jun 9, 2019 $1.19
-30.97%
$-- $126,155
Jun 8, 2019 $1.72
+2.47%
$-- $188,800
Jun 7, 2019 $1.68
-14.83%
$-- $150,727
Jun 6, 2019 $1.97
+28.88%
$-- $147,312
Jun 5, 2019 $1.53
-22.51%
$-- $106,235
Jun 4, 2019 $1.98
-27.59%
$-- $139,627
Jun 3, 2019 $2.73
-20.26%
$-- $153,419
Jun 2, 2019 $3.42
+15.94%
$-- $160,997
Jun 1, 2019 $2.95
-14.14%
$-- $178,769
May 31, 2019 $3.44
-34.26%
$-- $401,982
May 30, 2019 $5.23
-18.77%
$-- $304,077
May 29, 2019 $6.44
-8.30%
$-- $350,192
May 28, 2019 $7.02
-16.58%
$-- $271,303
May 27, 2019 $8.42
+36.49%
$-- $318,903
May 26, 2019 $6.17
-11.76%
$-- $272,899
May 25, 2019 $6.99
-0.15%
$-- $450,121
May 24, 2019 $7
-6.53%
$-- $374,458
May 23, 2019 $7.49
-0.59%
$-- $182,828
May 22, 2019 $7.54
-33.82%
$-- $243,248
May 21, 2019 $11.39
+7.89%
$-- $374,235
May 20, 2019 $10.55
-7.13%
$-- $64,658
May 19, 2019 $11.36
-15.92%
$-- $344,527
May 18, 2019 $13.52
+1.83%
$-- $189,616