High Stakes Coin Historical Data

HISC Page 5
Download
Date Close Price change Market cap Trading volume
May 17, 2019 $ 13.27
-20.04%
$ -- $ 554,946
May 16, 2019 $ 16.6
+43.63%
$ -- $ 213,553
May 15, 2019 $ 11.56
+94.04%
$ -- $ 185,419
May 14, 2019 $ 5.96
+1.16%
$ -- $ 300,450
May 13, 2019 $ 5.89
-9.07%
$ -- $ 176,511
May 12, 2019 $ 6.48
-21.80%
$ -- $ 217,811
May 11, 2019 $ 8.28
-8.79%
$ -- $ 424,038
May 10, 2019 $ 9.08
-15.16%
$ -- $ 474,027
May 9, 2019 $ 10.7
-10.84%
$ -- $ 486,377
May 8, 2019 $ 12
-5.50%
$ -- $ 353,369
May 7, 2019 $ 12.7
-0.76%
$ -- $ 518,982
May 6, 2019 $ 12.8
+16.72%
$ -- $ 378,994
May 5, 2019 $ 10.97
-3.05%
$ -- $ 383,432
May 4, 2019 $ 11.31
-4.48%
$ -- $ 313,545
May 3, 2019 $ 11.84
+2.18%
$ -- $ 293,768
May 2, 2019 $ 11.59
+2.47%
$ -- $ 363,513
May 1, 2019 $ 11.31
-6.32%
$ -- $ 489,791
Apr 30, 2019 $ 12.07
+1.64%
$ -- $ 398,770
Apr 29, 2019 $ 11.88
-20.90%
$ -- $ 159,205
Apr 28, 2019 $ 14.98
+19.64%
$ -- $ 81,279
Apr 27, 2019 $ 12.52
+5.61%
$ -- $ 139,023
Apr 26, 2019 $ 11.86
-8.90%
$ -- $ 108,631
Apr 25, 2019 $ 13.02
-12.92%
$ -- $ 109,234
Apr 24, 2019 $ 14.95
-3.30%
$ -- $ 147,683
Apr 23, 2019 $ 15.46
+34.26%
$ -- $ 94,491
Apr 22, 2019 $ 11.51
-24.77%
$ -- $ 93,668
Apr 21, 2019 $ 15.3
-3.80%
$ -- $ 143,180
Apr 20, 2019 $ 15.91
+24.36%
$ -- $ 134,268
Apr 19, 2019 $ 12.79
-1.09%
$ -- $ 127,249
Apr 18, 2019 $ 12.93
-2.71%
$ -- $ 102,484
Apr 17, 2019 $ 13.29
-3.90%
$ -- $ 100,594
Apr 16, 2019 $ 13.83
+2.64%
$ -- $ 117,088
Apr 15, 2019 $ 13.48
+4.45%
$ -- $ 117,638
Apr 14, 2019 $ 12.9
+1.57%
$ -- $ 89,403
Apr 13, 2019 $ 12.71
+4.97%
$ -- $ 161,555
Apr 12, 2019 $ 12.1
+0.49%
$ -- $ 140,760
Apr 11, 2019 $ 12.05
-0.98%
$ -- $ 151,851
Apr 10, 2019 $ 12.16
+2.63%
$ -- $ 100,364
Download