Fund Token Coin Historical Data

FTCOIN Page 3
Download
Date Close Price change Market cap Trading volume
Nov 28, 2019 $ 0.0121
-7.93%
$ -- $ 34,923
Nov 27, 2019 $ 0.0132
-0.22%
$ -- $ 23,709
Nov 26, 2019 $ 0.0132
+0.09%
$ -- $ 12,429
Nov 25, 2019 $ 0.0131
-0.04%
$ -- $ 2,242
Nov 24, 2019 $ 0.0131
-1.40%
$ -- $ 3,485
Nov 23, 2019 $ 0.0133
-26.52%
$ -- $ 3,520
Nov 22, 2019 $ 0.0181
+44.42%
$ -- $ 12,397
Nov 21, 2019 $ 0.0125
-40.44%
$ -- $ 24,890
Nov 20, 2019 $ 0.021
+3.91%
$ -- $ 55,761
Nov 19, 2019 $ 0.0202
-1.49%
$ -- $ 26,110
Nov 18, 2019 $ 0.0205
+0.56%
$ -- $ 11,218
Nov 17, 2019 $ 0.0204
-27.22%
$ -- $ 10,045
Nov 16, 2019 $ 0.0281
-3.29%
$ -- $ 11,851
Nov 15, 2019 $ 0.029
-14.72%
$ -- $ 11,535
Nov 14, 2019 $ 0.034
+5.88%
$ -- $ 18,809
Nov 13, 2019 $ 0.0322
-10.46%
$ -- $ 4,392
Nov 12, 2019 $ 0.0359
+3.88%
$ -- $ 1,624
Nov 11, 2019 $ 0.0346
-7.39%
$ -- $ 12,494
Nov 10, 2019 $ 0.0374
+4.94%
$ -- $ 6,953
Nov 9, 2019 $ 0.0356
-6.60%
$ -- $ 6,757
Nov 8, 2019 $ 0.0381
-2.57%
$ -- $ 3,907
Nov 7, 2019 $ 0.0392
-9.28%
$ -- $ 890
Nov 6, 2019 $ 0.0432
+36.51%
$ -- $ 5,304
Nov 5, 2019 $ 0.0316
-1.93%
$ -- $ 977
Nov 4, 2019 $ 0.0322
-2.39%
$ -- $ 2,636
Nov 3, 2019 $ 0.033
+1.30%
$ -- $ 2,757
Nov 2, 2019 $ 0.0325
+16.17%
$ -- $ 3,364
Nov 1, 2019 $ 0.028
-8.12%
$ -- $ 19,528
Oct 31, 2019 $ 0.0305
-8.39%
$ -- $ 38,958
Oct 30, 2019 $ 0.0333
-39.24%
$ -- $ 47,745
Oct 29, 2019 $ 0.0548
-4.10%
$ -- $ 30,303
Oct 28, 2019 $ 0.0571
+1.24%
$ -- $ 35,342
Oct 27, 2019 $ 0.0564
-12.67%
$ -- $ 63,761
Oct 26, 2019 $ 0.0643
+14.47%
$ -- $ 67,786
Oct 25, 2019 $ 0.0561
-26.17%
$ -- $ 38,751
Oct 24, 2019 $ 0.076
-12.06%
$ -- $ 100,069
Oct 23, 2019 $ 0.0864
+41.83%
$ -- $ 57,300
Oct 22, 2019 $ 0.0609
+6.72%
$ -- $ 58,683
Oct 21, 2019 $ 0.0571
+19.54%
$ -- $ 54,824
Oct 20, 2019 $ 0.0478
+2.36%
$ -- $ 11,459
Oct 19, 2019 $ 0.0467
-9.75%
$ -- $ 18,727
Oct 18, 2019 $ 0.0517
+2.45%
$ -- $ 48,587
Oct 17, 2019 $ 0.0504
+14.74%
$ -- $ 53,171
Oct 16, 2019 $ 0.044
+29.15%
$ -- $ 77,497
Oct 15, 2019 $ 0.034
-89.59%
$ -- $ 210,363
Oct 14, 2019 $ 0.327
-34.22%
$ -- $ 258,439
Oct 13, 2019 $ 0.497
+17.91%
$ -- $ 133,731
Oct 12, 2019 $ 0.422
-29.94%
$ -- $ 284,704
Oct 11, 2019 $ 0.603
-11.95%
$ -- $ 265,547
Oct 10, 2019 $ 0.685
+1.51%
$ -- $ 121,205