Fund Token Coin Historical Data

FTCOIN Page 4
Download
Date Close Price change Market cap Trading volume
Oct 9, 2019 $ 0.673
-13.19%
$ -- $ 111,286
Oct 8, 2019 $ 0.773
-12.03%
$ -- $ 101,753
Oct 7, 2019 $ 0.878
+0.79%
$ -- $ 86,768
Oct 6, 2019 $ 0.874
+6.77%
$ -- $ 159,553
Oct 5, 2019 $ 0.819
-0.82%
$ -- $ 136,282
Oct 4, 2019 $ 0.828
-2.02%
$ -- $ 219,537
Oct 3, 2019 $ 0.845
-8.32%
$ -- $ 451,048
Oct 2, 2019 $ 0.922
-3.47%
$ -- $ 472,938
Oct 1, 2019 $ 0.955
-2.68%
$ -- $ 981,925
Sep 30, 2019 $ 0.982
+9.91%
$ -- $ 1.31 million
Sep 29, 2019 $ 0.893
-16.86%
$ -- $ 941,783
Sep 28, 2019 $ 1.07
+63.86%
$ -- $ 1.64 million
Sep 27, 2019 $ 0.656
-10.27%
$ -- $ 1.04 million
Download