Rubber Ducky Cult Historical Data

$DUCKY
Download
Date Close Price change Market cap Trading volume
Jul 7 $ 0.0000165
+7.13%
$ -- $ 100
Apr 7 $ 0.0000143
+0.00%
$ -- $ 4
Mar 31 $ 0.0000141
+0.00%
$ -- $ 1
Mar 24 $ 0.0000155
+0.00%
$ -- $ 0.1
Mar 17 $ 0.0000149
+0.00%
$ -- $ 0
Mar 3 $ 0.0000168
+0.00%
$ -- $ 48
Oct 28 $ 0.0000386
-2.67%
$ -- $ 1,387
Oct 21 $ 0.0000461
+26.34%
$ 47,873 $ 19,464
Oct 14 $ 0.0000368
-25.84%
$ 36,821 $ 11,550
Oct 7 $ 0.0000485
-28.13%
$ 49,620 $ 6,413
Sep 30 $ 0.000038
-47.39%
$ 67,449 $ 11,059
Sep 23 $ 0.0000698
-72.77%
$ 72,243 $ 9,683
Sep 16 $ 0.000159
+16.20%
$ 256,480 $ 15,398
Sep 9 $ 0.000151
-31.11%
$ 136,963 $ 19,822
Sep 2 $ 0.000221
-30.28%
$ 219,731 $ 40,918
Aug 26 $ 0.000318
-57.69%
$ 317,529 $ 114,521
Aug 19 $ 0.000582
-27.94%
$ 750,546 $ 74,957
Aug 12 $ 0.00099
-13.47%
$ 809,745 $ 58,840
Aug 5 $ 0.00104
-29.56%
$ 1.14 million $ 44,033
Download