Rubber Ducky Cult Historical Data

$DUCKY
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $ 0.0000165
+0.21%
$ -- $ 33
Jul 10, 2025 $ 0.0000163
+0.97%
$ 16,256 $ 48
Jul 9, 2025 $ 0.0000159
+3.31%
$ 15,917 $ 19
Apr 11, 2025 $ 0.0000143
+0.00%
$ 14,294 $ 4
Apr 4, 2025 $ 0.0000141
+0.00%
$ 14,098 $ 1
Mar 28, 2025 $ 0.0000155
+0.00%
$ 15,466 $ 0.1
Mar 21, 2025 $ 0.0000149
+0.00%
$ 14,910 $ 0
Mar 7, 2025 $ 0.0000168
+0.00%
$ 16,808 $ 48
Oct 31, 2024 $ 0.0000386
-16.26%
$ -- $ 74
Oct 30, 2024 $ 0.0000463
-1.93%
$ 46,314 $ 782
Oct 29, 2024 $ 0.0000406
+1.64%
$ -- $ 267
Oct 28, 2024 $ 0.0000402
+1.36%
$ 40,172 $ 264
Oct 27, 2024 $ 0.0000479
+3.45%
$ 47,873 $ 39
Oct 26, 2024 $ 0.0000461
+0.64%
$ 46,123 $ 37
Oct 25, 2024 $ 0.0000537
-2.37%
$ -- $ 147
Oct 24, 2024 $ 0.0000551
-26.66%
$ 55,124 $ 349
Oct 23, 2024 $ 0.0000751
+46.81%
$ 75,125 $ 15,718
Oct 22, 2024 $ 0.00005
+22.36%
$ 50,013 $ 2,100
Oct 21, 2024 $ 0.0000409
+11.98%
$ 40,881 $ 1,111
Oct 20, 2024 $ 0.0000368
+4.98%
$ 36,821 $ 359
Oct 19, 2024 $ 0.0000348
+41.26%
$ 34,835 $ 2,023
Oct 18, 2024 $ 0.0000246
-38.30%
$ 24,623 $ 2,578
Oct 17, 2024 $ 0.00004
-13.32%
$ 39,953 $ 1,342
Oct 16, 2024 $ 0.000046
-17.80%
$ 45,970 $ 2,266
Oct 15, 2024 $ 0.000056
-13.12%
$ 56,008 $ 0
Oct 14, 2024 $ 0.0000647
+30.30%
$ 64,695 $ 2,982
Oct 13, 2024 $ 0.0000496
+2.59%
$ 49,620 $ 15,274
Oct 12, 2024 $ 0.0000485
+11.84%
$ 48,451 $ 1,111
Oct 11, 2024 $ 0.0000399
+3.31%
$ -- $ 87
Oct 10, 2024 $ 0.0000385
+12.06%
$ 38,535 $ 717
Oct 9, 2024 $ 0.0000345
-1.38%
$ 34,463 $ 345
Oct 8, 2024 $ 0.000035
-8.35%
$ 34,958 $ 782
Oct 7, 2024 $ 0.0000381
-43.51%
$ 38,084 $ 3,371
Oct 6, 2024 $ 0.0000674
+77.55%
$ 67,449 $ 1,238
Oct 5, 2024 $ 0.000038
+15.59%
$ 38,033 $ 1,297
Oct 4, 2024 $ 0.0000329
+120.55%
$ 32,905 $ 9,320
Oct 3, 2024 $ 0.0000682
-2.80%
$ -- $ 214
Oct 2, 2024 $ 0.0000702
-5.24%
$ 70,226 $ 212
Sep 30, 2024 $ 0.0000703
-2.69%
$ -- $ 15
Sep 29, 2024 $ 0.0000722
+3.29%
$ 72,243 $ 182
Sep 28, 2024 $ 0.0000698
-18.75%
$ 69,785 $ 2,147
Sep 27, 2024 $ 0.0000861
-32.47%
$ 86,113 $ 2,368
Sep 26, 2024 $ 0.000128
+2.37%
$ 127,655 $ 252
Sep 25, 2024 $ 0.000125
-7.00%
$ 124,642 $ 211
Sep 24, 2024 $ 0.000134
+12.79%
$ 134,094 $ 908
Sep 23, 2024 $ 0.000119
-53.61%
$ 118,912 $ 3,798
Sep 22, 2024 $ 0.000256
+61.14%
$ 256,480 $ 2,949
Sep 21, 2024 $ 0.000159
+20.28%
$ 159,236 $ 707
Sep 20, 2024 $ 0.000132
+2.05%
$ 132,279 $ 407
Sep 19, 2024 $ 0.00013
+17.53%
$ 129,631 $ 2,849
Download