Coinranking
Rubber Ducky Cult Historical Data
$DUCKY
Page 2
| Date | | |
|---|---|---|
| Sep 18, 2024 | $ 0.00011 | +31.13% |
| Sep 17, 2024 | $ 0.0000835 | -33.10% |
| Sep 16, 2024 | $ 0.000125 | -8.75% |
| Sep 15, 2024 | $ 0.000137 | -9.54% |
| Sep 14, 2024 | $ 0.000151 | +0.07% |
| Sep 13, 2024 | $ 0.000151 | +24.85% |
| Sep 12, 2024 | $ 0.000121 | -23.88% |
| Sep 11, 2024 | $ 0.000159 | -5.52% |
| Sep 10, 2024 | $ 0.000169 | -22.96% |
| Sep 9, 2024 | $ 0.000219 | -0.27% |
| Sep 8, 2024 | $ 0.00022 | -0.78% |
| Sep 7, 2024 | $ 0.000221 | -4.25% |
| Sep 6, 2024 | $ 0.000231 | -16.40% |
| Sep 5, 2024 | $ 0.000276 | +111.09% |
| Sep 4, 2024 | $ 0.000131 | +7.46% |
| Sep 3, 2024 | $ 0.000122 | -47.53% |
| Sep 2, 2024 | $ 0.000208 | -34.54% |
| Sep 1, 2024 | $ 0.000318 | -10.72% |
| Aug 31, 2024 | $ 0.000356 | -25.05% |
| Aug 30, 2024 | $ 0.000481 | -5.00% |
| Aug 29, 2024 | $ 0.000506 | -29.43% |
| Aug 28, 2024 | $ 0.000719 | +7.37% |
| Aug 27, 2024 | $ 0.00067 | -14.12% |
| Aug 26, 2024 | $ 0.00078 | +3.92% |
| Aug 25, 2024 | $ 0.000751 | +28.53% |
| Aug 24, 2024 | $ 0.000582 | -5.38% |
| Aug 23, 2024 | $ 0.000613 | -22.80% |
| Aug 22, 2024 | $ 0.000793 | +31.63% |
| Aug 21, 2024 | $ 0.000603 | -26.66% |
| Aug 20, 2024 | $ 0.000821 | -8.95% |
| Aug 19, 2024 | $ 0.000895 | +10.86% |
| Aug 18, 2024 | $ 0.00081 | -18.31% |
| Aug 17, 2024 | $ 0.00099 | -6.15% |
| Aug 16, 2024 | $ 0.00106 | +7.61% |
| Aug 15, 2024 | $ 0.000982 | -12.40% |
| Aug 14, 2024 | $ 0.00112 | +65.67% |
| Aug 13, 2024 | $ 0.000808 | -23.60% |
| Aug 12, 2024 | $ 0.00106 | -7.57% |
| Aug 11, 2024 | $ 0.00114 | +9.82% |
| Aug 10, 2024 | $ 0.00104 | -20.64% |
| Aug 9, 2024 | $ 0.00131 | -11.40% |