UTM github.com/utmapp/UTM Historical Data

UTM Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.0₅529
+1.44%
$ 5,287 $ 8,715
Feb 19, 2026 $ 0.0₅564
+3.41%
$ 5,637 $ 2,148
Feb 18, 2026 $ 0.0₅524
-0.19%
$ 5,239 $ 1,713
Feb 17, 2026 $ 0.0₅525
-0.87%
$ 5,253 $ 5,672
Feb 16, 2026 $ 0.0₅53
+1.04%
$ 5,301 $ 1,828
Feb 15, 2026 $ 0.0₅559
-2.92%
$ 5,589 $ 1,823
Feb 14, 2026 $ 0.0₅596
+6.58%
$ 5,964 $ 3,184
Feb 13, 2026 $ 0.0₅561
+2.77%
$ 5,609 $ 3,836
Feb 12, 2026 $ 0.0₅543
+5.89%
$ 5,428 $ 3,542
Feb 11, 2026 $ 0.0₅54
+3.43%
$ 5,402 $ 4,437
Feb 10, 2026 $ 0.0₅527
-6.08%
$ 5,267 $ 10,068
Feb 9, 2026 $ 0.0₅593
+8.56%
$ 5,925 $ 5,457
Feb 8, 2026 $ 0.0₅532
+0.23%
$ 5,323 $ 6,840
Feb 7, 2026 $ 0.0₅539
+0.45%
$ 5,394 $ 1,126
Feb 6, 2026 $ 0.0₅532
+2.36%
$ 5,320 $ 5,193
Feb 5, 2026 $ 0.0₅497
-9.79%
$ 4,973 $ 5,180
Feb 4, 2026 $ 0.0₅581
+5.52%
$ 5,806 $ 1,863
Feb 3, 2026 $ 0.0₅574
+2.25%
$ 5,736 $ 8,599
Feb 2, 2026 $ 0.0₅575
+2.09%
$ -- $ 3,854
Feb 1, 2026 $ 0.0₅571
-6.58%
$ 5,707 $ 8,229
Jan 31, 2026 $ 0.0₅627
+3.16%
$ 6,273 $ 13,311
Jan 30, 2026 $ 0.0₅615
-5.06%
$ -- $ 9,607
Jan 29, 2026 $ 0.0₅626
-1.74%
$ -- $ 4,079
Jan 28, 2026 $ 0.0₅671
+3.28%
$ 6,706 $ 14,360
Jan 27, 2026 $ 0.0₅686
+10.04%
$ 6,861 $ 6,177
Jan 19, 2026 $ 0.0₅127
-9.62%
$ -- $ 1,867
Jan 18, 2026 $ 0.0₅129
+0.91%
$ 1,305 $ 2,806
Jan 17, 2026 $ 0.0₅123
-42.19%
$ -- $ 7,300
Jan 16, 2026 $ 0.0₅195
-78.38%
$ 1,954 $ 6,881
Jan 15, 2026 $ 0.0₅89
+10.31%
$ 8,897 $ 7,415
Jan 14, 2026 $ 0.0₅828
+23.70%
$ 8,282 $ 12,990
Jan 13, 2026 $ 0.0₅686
+27.76%
$ 6,864 $ 6,853
Jan 12, 2026 $ 0.0₅528
+104.71%
$ 5,284 $ 11,576
Jan 11, 2026 $ 0.0₅269
+132.08%
$ 2,691 $ 11,306
Jan 10, 2026 $ 0.0₅104
+8.55%
$ 1,041 $ 6,526
Jan 9, 2026 $ 0.0₆921
+10.73%
$ 921 $ 4,610
Jan 8, 2026 $ 0.0₆89
+9.17%
$ 890 $ 1,318
Jan 7, 2026 $ 0.0₆893
+3.05%
$ 893 $ 339
Jan 6, 2026 $ 0.0₆917
-8.28%
$ 917 $ 3,784
Jan 5, 2026 $ 0.0₆994
+23.63%
$ 994 $ 2,887
Jan 4, 2026 $ 0.0₆78
+13.49%
$ 780 $ 23
Jan 3, 2026 $ 0.0₆66
-2.66%
$ 660 $ 21
Jan 2, 2026 $ 0.0₆667
+14.69%
$ 667 $ 3,911
Jan 1, 2026 $ 0.0₆605
+2.16%
$ 605 $ 7,517
Dec 31, 2025 $ 0.0₆698
-68.19%
$ 637 $ 5,250
Dec 30, 2025 $ 0.0₅207
-19.46%
$ 2,133 $ 100,587
Dec 29, 2025 $ 0.0₅27
-39.11%
$ 2,522 $ 98,691
Dec 28, 2025 $ 0.0₅642
+11.37%
$ 4,819 $ 94,622
Dec 27, 2025 $ 0.0₅48
-14.45%
$ 5,880 $ 93,821
Dec 26, 2025 $ 0.0₅575
-6.05%
$ 5,832 $ 87,920