UTM github.com/utmapp/UTM Historical Data

UTM Page 3
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.0₅686
+10.04%
$ 6,861 $ 6,177
Jan 19, 2026 $ 0.0₅127
-9.62%
$ -- $ 1,867
Jan 18, 2026 $ 0.0₅129
+0.91%
$ 1,305 $ 2,806
Jan 17, 2026 $ 0.0₅123
-42.19%
$ -- $ 7,300
Jan 16, 2026 $ 0.0₅195
-78.38%
$ 1,954 $ 6,881
Jan 15, 2026 $ 0.0₅89
+10.31%
$ 8,897 $ 7,415
Jan 14, 2026 $ 0.0₅828
+23.70%
$ 8,282 $ 12,990
Jan 13, 2026 $ 0.0₅686
+27.76%
$ 6,864 $ 6,853
Jan 12, 2026 $ 0.0₅528
+104.71%
$ 5,284 $ 11,576
Jan 11, 2026 $ 0.0₅269
+132.08%
$ 2,691 $ 11,306
Jan 10, 2026 $ 0.0₅104
+8.55%
$ 1,041 $ 6,526
Jan 9, 2026 $ 0.0₆921
+10.73%
$ 921 $ 4,610
Jan 8, 2026 $ 0.0₆89
+9.17%
$ 890 $ 1,318
Jan 7, 2026 $ 0.0₆893
+3.05%
$ 893 $ 339
Jan 6, 2026 $ 0.0₆917
-8.28%
$ 917 $ 3,784
Jan 5, 2026 $ 0.0₆994
+23.63%
$ 994 $ 2,887
Jan 4, 2026 $ 0.0₆78
+13.49%
$ 780 $ 23
Jan 3, 2026 $ 0.0₆66
-2.66%
$ 660 $ 21
Jan 2, 2026 $ 0.0₆667
+14.69%
$ 667 $ 3,911
Jan 1, 2026 $ 0.0₆605
+2.16%
$ 605 $ 7,517
Dec 31, 2025 $ 0.0₆698
-68.19%
$ 637 $ 5,250
Dec 30, 2025 $ 0.0₅207
-19.46%
$ 2,133 $ 100,587
Dec 29, 2025 $ 0.0₅27
-39.11%
$ 2,522 $ 98,691
Dec 28, 2025 $ 0.0₅642
+11.37%
$ 4,819 $ 94,622
Dec 27, 2025 $ 0.0₅48
-14.45%
$ 5,880 $ 93,821
Dec 26, 2025 $ 0.0₅575
-6.05%
$ 5,832 $ 87,920
Dec 25, 2025 $ 0.0₅655
-12.52%
$ 6,352 $ 90,016
Dec 24, 2025 $ 0.0₅73
+6.58%
$ 7,136 $ 95,605
Dec 23, 2025 $ 0.0₅852
+27.05%
$ 6,805 $ 103,243
Dec 22, 2025 $ 0.0₅689
-23.44%
$ 6,663 $ 102,009
Dec 21, 2025 $ 0.0₅949
+12.92%
$ 9,033 $ 91,573
Dec 20, 2025 $ 0.0₅842
+6.39%
$ 8,670 $ 90,289
Dec 19, 2025 $ 0.0₅899
-3.56%
$ 7,976 $ 85,872
Dec 18, 2025 $ 0.0₅965
-3.73%
$ 9,318 $ 84,028
Dec 17, 2025 $ 0.000011
-0.33%
$ 9,732 $ 86,627
Dec 16, 2025 $ 0.0000103
-12.35%
$ 10,708 $ 85,350
Dec 15, 2025 $ 0.0000121
-21.75%
$ 11,850 $ 85,629
Dec 14, 2025 $ 0.0000151
+6.99%
$ 15,499 $ 89,315
Dec 13, 2025 $ 0.0000157
-22.91%
$ 13,974 $ 87,962
Dec 12, 2025 $ 0.0000204
+0.23%
$ 20,375 $ 93,328
Dec 11, 2025 $ 0.0000205
-12.82%
$ 22,851 $ 96,807
Dec 10, 2025 $ 0.0000228
-30.71%
$ 22,848 $ 95,155
Dec 9, 2025 $ 0.000031
-9.77%
$ 30,985 $ 86,305
Dec 8, 2025 $ 0.0000335
-4.98%
$ 33,548 $ 82,749
Dec 7, 2025 $ 0.0000354
-11.22%
$ 35,381 $ 64,977
Dec 6, 2025 $ 0.0000403
-12.59%
$ 40,322 $ 50,108
Dec 5, 2025 $ 0.0000461
-6.21%
$ 46,079 $ 27,777
Dec 4, 2025 $ 0.0000497
+1.44%
$ 49,749 $ 1.95 million
Dec 3, 2025 $ 0.0000482
+29.32%
$ 48,159 $ 2.08 million
Dec 2, 2025 $ 0.0000382
-10.85%
$ 38,241 $ 1.87 million