UTM github.com/utmapp/UTM Historical Data

UTM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 0.0000312
-1.31%
$ -- $ 7,171
Mar 18, 2026 $ 0.0000312
-19.69%
$ 31,219 $ 10,841
Mar 17, 2026 $ 0.0000429
+38.99%
$ 42,874 $ 9,496
Mar 16, 2026 $ 0.0000327
-1.41%
$ 32,660 $ 9,017
Mar 15, 2026 $ 0.0000287
-22.58%
$ -- $ 8,498
Mar 14, 2026 $ 0.0000282
-6.74%
$ -- $ 4,850
Mar 13, 2026 $ 0.0000269
-26.86%
$ 26,919 $ 2,830
Mar 12, 2026 $ 0.000038
+19.05%
$ 38,012 $ 6,707
Mar 11, 2026 $ 0.0000279
+17.11%
$ -- $ 4,255
Mar 10, 2026 $ 0.0000214
-48.08%
$ 21,425 $ 16,910
Mar 9, 2026 $ 0.0000365
+117.87%
$ 36,481 $ 26,362
Mar 8, 2026 $ 0.0₅754
-4.65%
$ -- $ 12,319
Mar 7, 2026 $ 0.0₅64
+6.09%
$ 6,399 $ 10,146
Mar 6, 2026 $ 0.0₅599
+7.73%
$ -- $ 6,112
Mar 5, 2026 $ 0.0₅576
+0.19%
$ 5,758 $ 3,186
Mar 4, 2026 $ 0.0₅616
+13.99%
$ 6,158 $ 3,276
Mar 3, 2026 $ 0.0₅595
+9.71%
$ 5,955 $ 1,364
Mar 2, 2026 $ 0.0₅547
+3.21%
$ 5,470 $ 299
Mar 1, 2026 $ 0.0₅538
+1.04%
$ -- $ 356
Feb 27, 2026 $ 0.0₅531
+0.75%
$ -- $ 626
Feb 26, 2026 $ 0.0₅559
+3.06%
$ -- $ 1,770
Feb 25, 2026 $ 0.0₅578
+12.12%
$ 5,782 $ 793
Feb 24, 2026 $ 0.0₅553
+3.98%
$ 5,533 $ 11,771
Feb 23, 2026 $ 0.0₅532
-0.44%
$ 5,321 $ 5,715
Feb 22, 2026 $ 0.0₅561
-11.82%
$ 5,606 $ 5,015
Feb 21, 2026 $ 0.0₅568
-1.76%
$ 5,682 $ 4,933
Feb 20, 2026 $ 0.0₅529
+1.44%
$ 5,287 $ 8,715
Feb 19, 2026 $ 0.0₅564
+3.41%
$ 5,637 $ 2,148
Feb 18, 2026 $ 0.0₅524
-0.19%
$ 5,239 $ 1,713
Feb 17, 2026 $ 0.0₅525
-0.87%
$ 5,253 $ 5,672
Feb 16, 2026 $ 0.0₅53
+1.04%
$ 5,301 $ 1,828
Feb 15, 2026 $ 0.0₅559
-2.92%
$ 5,589 $ 1,823
Feb 14, 2026 $ 0.0₅596
+6.58%
$ 5,964 $ 3,184
Feb 13, 2026 $ 0.0₅561
+2.77%
$ 5,609 $ 3,836
Feb 12, 2026 $ 0.0₅543
+5.89%
$ 5,428 $ 3,542
Feb 11, 2026 $ 0.0₅54
+3.43%
$ 5,402 $ 4,437
Feb 10, 2026 $ 0.0₅527
-6.08%
$ 5,267 $ 10,068
Feb 9, 2026 $ 0.0₅593
+8.56%
$ 5,925 $ 5,457
Feb 8, 2026 $ 0.0₅532
+0.23%
$ 5,323 $ 6,840
Feb 7, 2026 $ 0.0₅539
+0.45%
$ 5,394 $ 1,126
Feb 6, 2026 $ 0.0₅532
+2.36%
$ 5,320 $ 5,193
Feb 5, 2026 $ 0.0₅497
-9.79%
$ 4,973 $ 5,180
Feb 4, 2026 $ 0.0₅581
+5.52%
$ 5,806 $ 1,863
Feb 3, 2026 $ 0.0₅574
+2.25%
$ 5,736 $ 8,599
Feb 2, 2026 $ 0.0₅575
+2.09%
$ -- $ 3,854
Feb 1, 2026 $ 0.0₅571
-6.58%
$ 5,707 $ 8,229
Jan 31, 2026 $ 0.0₅627
+3.16%
$ 6,273 $ 13,311
Jan 30, 2026 $ 0.0₅615
-5.06%
$ -- $ 9,607
Jan 29, 2026 $ 0.0₅626
-1.74%
$ -- $ 4,079
Jan 28, 2026 $ 0.0₅671
+3.28%
$ 6,706 $ 14,360