UTM github.com/utmapp/UTM Historical Data

UTM Page 4
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $ 0.0000424
-25.58%
$ 42,414 $ 1.77 million
Nov 30, 2025 $ 0.0000496
+5.94%
$ 56,486 $ 1.89 million
Nov 29, 2025 $ 0.0000458
-5.84%
$ 46,894 $ 1.85 million
Nov 28, 2025 $ 0.0000569
+7.09%
$ 50,408 $ 1.85 million
Nov 27, 2025 $ 0.0000474
-3.30%
$ 52,985 $ 1.8 million
Nov 26, 2025 $ 0.0000465
+164.57%
$ 50,439 $ 1.71 million
Nov 25, 2025 $ 0.0000107
-54.84%
$ 17,681 $ 1.53 million
Nov 24, 2025 $ 0.0000225
+22.76%
$ 23,708 $ 1.63 million
Nov 23, 2025 $ 0.0000181
-32.22%
$ 18,503 $ 1.52 million
Nov 22, 2025 $ 0.0000296
-12.21%
$ 27,122 $ 1.45 million
Nov 21, 2025 $ 0.0000382
-4.99%
$ 33,279 $ 1.38 million
Nov 20, 2025 $ 0.000047
-2.92%
$ 40,964 $ 1.38 million
Nov 19, 2025 $ 0.0000478
+1.48%
$ 47,820 $ 1.33 million
Nov 18, 2025 $ 0.0000422
-2.36%
$ 46,367 $ 1.33 million
Nov 17, 2025 $ 0.0000406
-13.37%
$ 40,559 $ 1.27 million
Nov 16, 2025 $ 0.0000506
+1.89%
$ 47,115 $ 1.29 million
Nov 15, 2025 $ 0.0000498
-6.14%
$ 44,013 $ 1.26 million
Nov 14, 2025 $ 0.0000568
-8.26%
$ 56,975 $ 1.21 million
Nov 13, 2025 $ 0.0000505
-26.66%
$ 62,359 $ 1.19 million
Nov 12, 2025 $ 0.0000586
+34.57%
$ -- $ 1.22 million
Nov 11, 2025 $ 0.0000431
-21.45%
$ 43,092 $ 1.15 million
Nov 10, 2025 $ 0.0000548
+474.10%
$ 54,790 $ 1.12 million
Nov 9, 2025 $ 0.0₅964
+78.93%
$ 9,645 $ 1.03 million
Nov 8, 2025 $ 0.0₅533
-47.56%
$ 5,329 $ 961,847
Nov 7, 2025 $ 0.0000101
-67.36%
$ 10,077 $ 906,871
Nov 6, 2025 $ 0.0000321
-3.15%
$ 32,058 $ 837,803
Nov 5, 2025 $ 0.0000324
+9.51%
$ 32,443 $ 760,970
Nov 4, 2025 $ 0.0000307
-16.51%
$ 30,700 $ 668,550
Nov 3, 2025 $ 0.0000364
+9.06%
$ 36,429 $ 660,040
Nov 2, 2025 $ 0.0000336
-3.68%
$ 33,646 $ 640,254
Nov 1, 2025 $ 0.0000356
+5.16%
$ 35,602 $ 582,971
Oct 31, 2025 $ 0.0000347
-3.18%
$ 33,216 $ 504,884
Oct 30, 2025 $ 0.0000391
-3.16%
$ 35,834 $ 417,180
Oct 29, 2025 $ 0.0000375
-2.64%
$ 37,238 $ 354,624
Oct 28, 2025 $ 0.0000421
+7.31%
$ -- $ 272,580
Download