Greonex Historical Data

GRX Page 2
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $0.715
+0.00%
$-- $7
Nov 28, 2025 $0.715
+0.00%
$715.2 million $7
Nov 27, 2025 $0.715
+0.00%
$715.2 million $32
Nov 26, 2025 $0.715
+0.00%
$715.2 million $32
Nov 23, 2025 $0.757
+0.00%
$-- $17
Nov 22, 2025 $0.757
-7.33%
$757.1 million $52
Nov 21, 2025 $0.817
+0.00%
$817 million $0
Nov 18, 2025 $0.817
+0.00%
$816.8 million $52
Nov 17, 2025 $0.817
-16.24%
$816.8 million $52
Nov 16, 2025 $0.975
-2.45%
$975.2 million $23
Nov 15, 2025 $1
+0.00%
$999.7 million $6
Nov 14, 2025 $1
+0.00%
$999.7 million $0
Nov 13, 2025 $1
+0.00%
$999.7 million $0
Nov 10, 2025 $1.03
+0.00%
$-- $0.1
Nov 9, 2025 $1.03
+0.00%
$1.03 billion $0.1
Nov 6, 2025 $1
+0.00%
$-- $11
Nov 5, 2025 $1
+0.00%
$999.7 million $11
Nov 1, 2025 $1
+0.00%
$-- $8
Oct 31, 2025 $1
-1.09%
$999.7 million $8
Oct 30, 2025 $1.01
-1.26%
$1.01 billion $51
Oct 26, 2025 $1.03
+0.00%
$-- $403
Oct 25, 2025 $1.03
-0.01%
$1.03 billion $41,508
Oct 24, 2025 $1.03
+1.04%
$1.03 billion $162,950
Oct 23, 2025 $1.02
+0.79%
$1.02 billion $105,229
Oct 22, 2025 $1.01
-0.11%
$1.01 billion $45,349
Oct 21, 2025 $1.01
-0.20%
$1.01 billion $87,808
Oct 20, 2025 $1.01
+0.90%
$1.01 billion $118,286
Oct 19, 2025 $1
-2.80%
$1 billion $146,314
Oct 18, 2025 $1.03
+0.42%
$1.03 billion $165,733
Oct 17, 2025 $1.03
+1.06%
$1.03 billion $166,071
Oct 16, 2025 $1.02
+1.55%
$1.02 billion $169,689
Oct 15, 2025 $1.01
-1.73%
$1.01 billion $172,342
Oct 14, 2025 $1.03
-0.11%
$1.03 billion $168,949
Oct 13, 2025 $1.03
+1.99%
$1.03 billion $171,117
Oct 12, 2025 $1.01
-1.94%
$1.01 billion $171,972
Oct 11, 2025 $1.04
-0.38%
$1.04 billion $154,795
Oct 10, 2025 $1.04
-2.19%
$1.04 billion $160,096
Oct 9, 2025 $1.06
+0.19%
$1.06 billion $172,844
Oct 8, 2025 $1.06
-1.62%
$1.06 billion $167,894
Oct 7, 2025 $1.08
-0.28%
$1.08 billion $172,250
Oct 6, 2025 $1.08
+5.87%
$1.08 billion $171,325
Oct 5, 2025 $1.02
-1.63%
$1.02 billion $170,949
Oct 4, 2025 $1.04
-4.89%
$1.04 billion $161,575
Oct 3, 2025 $1.1
+0.27%
$1.08 billion $92,739
Oct 2, 2025 $1.1
+2.04%
$1.1 billion $71,628
Oct 1, 2025 $1.07
+2.68%
$1.07 billion $54,316
Sep 30, 2025 $1.04
+0.29%
$1.04 billion $64,659
Sep 29, 2025 $1.04
-1.98%
$1.04 billion $66,819
Sep 28, 2025 $1.05
+1.07%
$1.05 billion $66,416
Sep 27, 2025 $1.04
-0.19%
$1.04 billion $67,658