Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Greonex Historical Data

GRX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 29, 2025 $0.715
+0.00%
$-- $7
Nov 28, 2025 $0.715
+0.00%
$715.2 million $7
Nov 27, 2025 $0.715
+0.00%
$715.2 million $32
Nov 26, 2025 $0.715
+0.00%
$715.2 million $32
Nov 23, 2025 $0.757
+0.00%
$-- $17
Nov 22, 2025 $0.757
-7.33%
$757.1 million $52
Nov 21, 2025 $0.817
+0.00%
$817 million $0
Nov 18, 2025 $0.817
+0.00%
$816.8 million $52
Nov 17, 2025 $0.817
-16.24%
$816.8 million $52
Nov 16, 2025 $0.975
-2.45%
$975.2 million $23
Nov 15, 2025 $1
+0.00%
$999.7 million $6
Nov 14, 2025 $1
+0.00%
$999.7 million $0
Nov 13, 2025 $1
+0.00%
$999.7 million $0
Nov 10, 2025 $1.03
+0.00%
$-- $0.1
Nov 9, 2025 $1.03
+0.00%
$1.03 billion $0.1
Nov 6, 2025 $1
+0.00%
$-- $11
Nov 5, 2025 $1
+0.00%
$999.7 million $11
Nov 1, 2025 $1
+0.00%
$-- $8
Oct 31, 2025 $1
-1.09%
$999.7 million $8
Oct 30, 2025 $1.01
-1.26%
$1.01 billion $51
Oct 26, 2025 $1.03
+0.00%
$-- $403
Oct 25, 2025 $1.03
-0.01%
$1.03 billion $41,508
Oct 24, 2025 $1.03
+1.04%
$1.03 billion $162,950
Oct 23, 2025 $1.02
+0.79%
$1.02 billion $105,229
Oct 22, 2025 $1.01
-0.11%
$1.01 billion $45,349
Oct 21, 2025 $1.01
-0.20%
$1.01 billion $87,808
Oct 20, 2025 $1.01
+0.90%
$1.01 billion $118,286
Oct 19, 2025 $1
-2.80%
$1 billion $146,314
Oct 18, 2025 $1.03
+0.42%
$1.03 billion $165,733
Oct 17, 2025 $1.03
+1.06%
$1.03 billion $166,071
Oct 16, 2025 $1.02
+1.55%
$1.02 billion $169,689
Oct 15, 2025 $1.01
-1.73%
$1.01 billion $172,342
Oct 14, 2025 $1.03
-0.11%
$1.03 billion $168,949
Oct 13, 2025 $1.03
+1.99%
$1.03 billion $171,117
Oct 12, 2025 $1.01
-1.94%
$1.01 billion $171,972
Oct 11, 2025 $1.04
-0.38%
$1.04 billion $154,795
Oct 10, 2025 $1.04
-2.19%
$1.04 billion $160,096
Oct 9, 2025 $1.06
+0.19%
$1.06 billion $172,844
Oct 8, 2025 $1.06
-1.62%
$1.06 billion $167,894
Oct 7, 2025 $1.08
-0.28%
$1.08 billion $172,250
Oct 6, 2025 $1.08
+5.87%
$1.08 billion $171,325
Oct 5, 2025 $1.02
-1.63%
$1.02 billion $170,949
Oct 4, 2025 $1.04
-4.89%
$1.04 billion $161,575
Oct 3, 2025 $1.1
+0.27%
$1.08 billion $92,739
Oct 2, 2025 $1.1
+2.04%
$1.1 billion $71,628
Oct 1, 2025 $1.07
+2.68%
$1.07 billion $54,316
Sep 30, 2025 $1.04
+0.29%
$1.04 billion $64,659
Sep 29, 2025 $1.04
-1.98%
$1.04 billion $66,819
Sep 28, 2025 $1.05
+1.07%
$1.05 billion $66,416
Sep 27, 2025 $1.04
-0.19%
$1.04 billion $67,658