Greonex Historical Data

GRX Page 3
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $ 1.03
+2.32%
$ 1.03 billion $ 60,752
Sep 25, 2025 $ 1.01
-4.37%
$ 1.01 billion $ 63,298
Sep 24, 2025 $ 1.07
-1.75%
$ 1.06 billion $ 69,275
Sep 23, 2025 $ 1.08
+5.19%
$ 1.09 billion $ 67,389
Sep 22, 2025 $ 1.03
+1.18%
$ 1.03 billion $ 67,802
Sep 21, 2025 $ 1.02
-7.91%
$ 1.02 billion $ 69,493
Sep 20, 2025 $ 1.1
+1.93%
$ 1.11 billion $ 70,923
Sep 19, 2025 $ 1.07
-13.00%
$ 1.07 billion $ 72,128
Sep 18, 2025 $ 1.24
+2.44%
$ 1.23 billion $ 67,297
Sep 17, 2025 $ 1.2
+4.35%
$ 1.21 billion $ 44,872
Sep 16, 2025 $ 1.15
+3.62%
$ 1.14 billion $ 35,914
Sep 15, 2025 $ 1.11
-2.74%
$ 1.11 billion $ 117,732
Sep 14, 2025 $ 1.15
-1.43%
$ 1.14 billion $ 113,888
Sep 13, 2025 $ 1.17
-0.85%
$ 1.17 billion $ 115,611
Sep 12, 2025 $ 1.18
+2.77%
$ 1.18 billion $ 111,909
Sep 11, 2025 $ 1.15
+1.30%
$ 1.15 billion $ 99,484
Sep 10, 2025 $ 1.14
+3.73%
$ 1.14 billion $ 112,101
Sep 9, 2025 $ 1.09
-1.46%
$ 1.1 billion $ 84,606
Sep 8, 2025 $ 1.11
+1.49%
$ 1.11 billion $ 78,460
Sep 7, 2025 $ 1.09
+0.61%
$ 1.09 billion $ 89,244
Sep 6, 2025 $ 1.09
+1.39%
$ 1.09 billion $ 105,333
Sep 5, 2025 $ 1.07
+1.44%
$ 1.07 billion $ 101,387
Sep 4, 2025 $ 1.06
-1.65%
$ 1.06 billion $ 101,297
Sep 3, 2025 $ 1.08
+2.53%
$ 1.08 billion $ 100,193
Sep 2, 2025 $ 1.06
+2.14%
$ 1.06 billion $ 97,845
Sep 1, 2025 $ 1.03
-3.44%
$ 1.03 billion $ 100,646
Aug 31, 2025 $ 1.07
-1.51%
$ 1.07 billion $ 106,589
Aug 30, 2025 $ 1.08
+0.09%
$ 1.08 billion $ 107,630
Aug 29, 2025 $ 1.08
-4.44%
$ 1.08 billion $ 89,808
Aug 28, 2025 $ 1.13
+1.17%
$ 1.13 billion $ 112,970
Aug 27, 2025 $ 1.13
-1.25%
$ 1.12 billion $ 111,190
Aug 26, 2025 $ 1.14
+3.99%
$ 1.14 billion $ 114,348
Aug 25, 2025 $ 1.1
-5.97%
$ 1.1 billion $ 110,609
Aug 24, 2025 $ 1.17
-2.12%
$ 1.17 billion $ 112,292
Aug 23, 2025 $ 1.2
-2.39%
$ 1.2 billion $ 112,669
Aug 22, 2025 $ 1.22
+8.68%
$ 1.23 billion $ 108,858
Aug 21, 2025 $ 1.13
-1.12%
$ 1.13 billion $ 90,853
Aug 20, 2025 $ 1.14
+3.25%
$ 1.14 billion $ 93,670
Aug 19, 2025 $ 1.12
-2.72%
$ 1.1 billion $ 93,648
Aug 18, 2025 $ 1.16
-2.70%
$ 1.16 billion $ 97,852
Aug 17, 2025 $ 1.19
+0.76%
$ 1.19 billion $ 101,033
Aug 16, 2025 $ 1.18
+1.50%
$ 1.18 billion $ 92,909
Aug 15, 2025 $ 1.16
-2.29%
$ 1.16 billion $ 22,907
Aug 14, 2025 $ 1.19
-7.57%
$ 1.19 billion $ 20,925
Aug 13, 2025 $ 1.28
-1.25%
$ 1.28 billion $ 56,430
Aug 12, 2025 $ 1.29
+2.45%
$ 1.29 billion $ 108,963
Aug 11, 2025 $ 1.26
-2.81%
$ 1.26 billion $ 63,744
Aug 10, 2025 $ 1.3
+0.10%
$ 1.3 billion $ 24,232
Aug 9, 2025 $ 1.3
+0.03%
$ 1.3 billion $ 28,986
Aug 8, 2025 $ 1.3
+1.70%
$ 1.3 billion $ 67,494