Greonex Historical Data

GRX Page 2
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $ 0.715
+0.00%
$ -- $ 7
Nov 28, 2025 $ 0.715
+0.00%
$ 715.2 million $ 7
Nov 27, 2025 $ 0.715
+0.00%
$ 715.2 million $ 32
Nov 26, 2025 $ 0.715
+0.00%
$ 715.2 million $ 32
Nov 23, 2025 $ 0.757
+0.00%
$ -- $ 17
Nov 22, 2025 $ 0.757
-7.33%
$ 757.1 million $ 52
Nov 21, 2025 $ 0.817
+0.00%
$ 817 million $ 0
Nov 18, 2025 $ 0.817
+0.00%
$ 816.8 million $ 52
Nov 17, 2025 $ 0.817
-16.24%
$ 816.8 million $ 52
Nov 16, 2025 $ 0.975
-2.45%
$ 975.2 million $ 23
Nov 15, 2025 $ 1
+0.00%
$ 999.7 million $ 6
Nov 14, 2025 $ 1
+0.00%
$ 999.7 million $ 0
Nov 13, 2025 $ 1
+0.00%
$ 999.7 million $ 0
Nov 10, 2025 $ 1.03
+0.00%
$ -- $ 0.1
Nov 9, 2025 $ 1.03
+0.00%
$ 1.03 billion $ 0.1
Nov 6, 2025 $ 1
+0.00%
$ -- $ 11
Nov 5, 2025 $ 1
+0.00%
$ 999.7 million $ 11
Nov 1, 2025 $ 1
+0.00%
$ -- $ 8
Oct 31, 2025 $ 1
-1.09%
$ 999.7 million $ 8
Oct 30, 2025 $ 1.01
-1.26%
$ 1.01 billion $ 51
Oct 26, 2025 $ 1.03
+0.00%
$ -- $ 403
Oct 25, 2025 $ 1.03
-0.01%
$ 1.03 billion $ 41,508
Oct 24, 2025 $ 1.03
+1.04%
$ 1.03 billion $ 162,950
Oct 23, 2025 $ 1.02
+0.79%
$ 1.02 billion $ 105,229
Oct 22, 2025 $ 1.01
-0.11%
$ 1.01 billion $ 45,349
Oct 21, 2025 $ 1.01
-0.20%
$ 1.01 billion $ 87,808
Oct 20, 2025 $ 1.01
+0.90%
$ 1.01 billion $ 118,286
Oct 19, 2025 $ 1
-2.80%
$ 1 billion $ 146,314
Oct 18, 2025 $ 1.03
+0.42%
$ 1.03 billion $ 165,733
Oct 17, 2025 $ 1.03
+1.06%
$ 1.03 billion $ 166,071
Oct 16, 2025 $ 1.02
+1.55%
$ 1.02 billion $ 169,689
Oct 15, 2025 $ 1.01
-1.73%
$ 1.01 billion $ 172,342
Oct 14, 2025 $ 1.03
-0.11%
$ 1.03 billion $ 168,949
Oct 13, 2025 $ 1.03
+1.99%
$ 1.03 billion $ 171,117
Oct 12, 2025 $ 1.01
-1.94%
$ 1.01 billion $ 171,972
Oct 11, 2025 $ 1.04
-0.38%
$ 1.04 billion $ 154,795
Oct 10, 2025 $ 1.04
-2.19%
$ 1.04 billion $ 160,096
Oct 9, 2025 $ 1.06
+0.19%
$ 1.06 billion $ 172,844
Oct 8, 2025 $ 1.06
-1.62%
$ 1.06 billion $ 167,894
Oct 7, 2025 $ 1.08
-0.28%
$ 1.08 billion $ 172,250
Oct 6, 2025 $ 1.08
+5.87%
$ 1.08 billion $ 171,325
Oct 5, 2025 $ 1.02
-1.63%
$ 1.02 billion $ 170,949
Oct 4, 2025 $ 1.04
-4.89%
$ 1.04 billion $ 161,575
Oct 3, 2025 $ 1.1
+0.27%
$ 1.08 billion $ 92,739
Oct 2, 2025 $ 1.1
+2.04%
$ 1.1 billion $ 71,628
Oct 1, 2025 $ 1.07
+2.68%
$ 1.07 billion $ 54,316
Sep 30, 2025 $ 1.04
+0.29%
$ 1.04 billion $ 64,659
Sep 29, 2025 $ 1.04
-1.98%
$ 1.04 billion $ 66,819
Sep 28, 2025 $ 1.05
+1.07%
$ 1.05 billion $ 66,416
Sep 27, 2025 $ 1.04
-0.19%
$ 1.04 billion $ 67,658