Greonex Historical Data

GRX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $ 0.401
+0.00%
$ 400.5 million $ 35,216
Mar 31, 5 PM $ 0.401
+0.00%
$ 400.5 million $ 36,907
Mar 31, 4 PM $ 0.401
+0.00%
$ 400.5 million $ 38,611
Mar 31, 3 PM $ 0.401
-0.02%
$ 400.5 million $ 40,371
Mar 31, 2 PM $ 0.401
-0.02%
$ 400.5 million $ 41,385
Mar 31, 1 PM $ 0.4
-0.02%
$ 400.4 million $ 41,388
Mar 31, 12 PM $ 0.401
-0.02%
$ 400.5 million $ 41,489
Mar 31, 11 AM $ 0.401
+0.05%
$ 400.6 million $ 41,454
Mar 31, 10 AM $ 0.4
-0.02%
$ 400.4 million $ 41,536
Mar 31, 9 AM $ 0.401
-0.02%
$ 400.5 million $ 41,481
Mar 31, 8 AM $ 0.4
-0.05%
$ 400.4 million $ 41,508
Mar 31, 7 AM $ 0.401
-0.02%
$ 400.5 million $ 41,549
Mar 31, 6 AM $ 0.401
+0.00%
$ 400.5 million $ 41,596
Mar 31, 5 AM $ 0.401
+0.00%
$ 400.5 million $ 41,586
Mar 31, 4 AM $ 0.401
-0.02%
$ 400.5 million $ 41,480
Mar 31, 3 AM $ 0.401
+0.02%
$ 400.5 million $ 41,583
Mar 31, 2 AM $ 0.401
+0.02%
$ 400.6 million $ 41,638
Mar 31, 1 AM $ 0.401
+0.02%
$ 400.5 million $ 41,556
Mar 31, 12 AM $ 0.401
+0.02%
$ 400.5 million $ 41,553
Mar 30, 11 PM $ 0.401
+0.00%
$ 400.5 million $ 41,528
Mar 30, 10 PM $ 0.401
+0.00%
$ 400.6 million $ 41,509
Mar 30, 9 PM $ 0.401
+0.02%
$ 400.6 million $ 41,591
Mar 30, 8 PM $ 0.401
-0.02%
$ 400.5 million $ 41,639
Mar 30, 7 PM $ 0.401
-0.02%
$ 400.5 million $ 41,623
Mar 30, 6 PM $ 0.401
+0.00%
$ 400.6 million $ 41,718
Mar 30, 5 PM $ 0.401
+0.00%
$ 400.5 million $ 41,751
Mar 30, 4 PM $ 0.4
-0.05%
$ 400.4 million $ 41,885
Mar 30, 3 PM $ 0.401
+0.00%
$ 400.5 million $ 41,798
Mar 30, 2 PM $ 0.401
+0.05%
$ 400.6 million $ 41,822
Mar 30, 1 PM $ 0.401
+0.05%
$ 400.6 million $ 41,919
Mar 30, 12 PM $ 0.401
+0.00%
$ 400.5 million $ 41,891
Mar 30, 11 AM $ 0.401
+0.00%
$ 400.5 million $ 41,966
Mar 30, 10 AM $ 0.401
+0.02%
$ 400.5 million $ 41,892
Mar 30, 9 AM $ 0.401
+0.02%
$ 400.6 million $ 41,856
Mar 30, 8 AM $ 0.401
-0.02%
$ 400.5 million $ 41,883
Mar 30, 7 AM $ 0.401
+0.00%
$ 400.6 million $ 41,840
Mar 30, 6 AM $ 0.4
-0.02%
$ 400.4 million $ 41,898
Mar 30, 5 AM $ 0.401
+0.00%
$ 400.5 million $ 41,898
Mar 30, 4 AM $ 0.401
+0.02%
$ 400.5 million $ 41,974
Mar 30, 3 AM $ 0.401
+0.02%
$ 400.6 million $ 41,882
Mar 30, 2 AM $ 0.401
+0.02%
$ 400.5 million $ 41,844
Mar 30, 1 AM $ 0.401
+0.02%
$ 400.5 million $ 41,870
Mar 30, 12 AM $ 0.401
+0.00%
$ 400.5 million $ 41,974
Mar 29, 11 PM $ 0.401
+0.00%
$ 400.5 million $ 41,980
Mar 29, 10 PM $ 0.4
-0.02%
$ 400.4 million $ 41,993
Mar 29, 9 PM $ 0.401
+0.02%
$ 400.5 million $ 41,853
Mar 29, 8 PM $ 0.4
-0.05%
$ 400.4 million $ 41,875
Mar 29, 7 PM $ 0.401
+0.00%
$ 400.5 million $ 41,870
Mar 29, 6 PM $ 0.401
+0.00%
$ 400.5 million $ 41,868
Mar 29, 5 PM $ 0.401
+0.00%
$ 400.5 million $ 41,834