Greonex Historical Data

GRX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $0.401
+0.00%
$400.5 million $35,216
Mar 31, 5 PM $0.401
+0.00%
$400.5 million $36,907
Mar 31, 4 PM $0.401
+0.00%
$400.5 million $38,611
Mar 31, 3 PM $0.401
-0.02%
$400.5 million $40,371
Mar 31, 2 PM $0.401
-0.02%
$400.5 million $41,385
Mar 31, 1 PM $0.4
-0.02%
$400.4 million $41,388
Mar 31, 12 PM $0.401
-0.02%
$400.5 million $41,489
Mar 31, 11 AM $0.401
+0.05%
$400.6 million $41,454
Mar 31, 10 AM $0.4
-0.02%
$400.4 million $41,536
Mar 31, 9 AM $0.401
-0.02%
$400.5 million $41,481
Mar 31, 8 AM $0.4
-0.05%
$400.4 million $41,508
Mar 31, 7 AM $0.401
-0.02%
$400.5 million $41,549
Mar 31, 6 AM $0.401
+0.00%
$400.5 million $41,596
Mar 31, 5 AM $0.401
+0.00%
$400.5 million $41,586
Mar 31, 4 AM $0.401
-0.02%
$400.5 million $41,480
Mar 31, 3 AM $0.401
+0.02%
$400.5 million $41,583
Mar 31, 2 AM $0.401
+0.02%
$400.6 million $41,638
Mar 31, 1 AM $0.401
+0.02%
$400.5 million $41,556
Mar 31, 12 AM $0.401
+0.02%
$400.5 million $41,553
Mar 30, 11 PM $0.401
+0.00%
$400.5 million $41,528
Mar 30, 10 PM $0.401
+0.00%
$400.6 million $41,509
Mar 30, 9 PM $0.401
+0.02%
$400.6 million $41,591
Mar 30, 8 PM $0.401
-0.02%
$400.5 million $41,639
Mar 30, 7 PM $0.401
-0.02%
$400.5 million $41,623
Mar 30, 6 PM $0.401
+0.00%
$400.6 million $41,718
Mar 30, 5 PM $0.401
+0.00%
$400.5 million $41,751
Mar 30, 4 PM $0.4
-0.05%
$400.4 million $41,885
Mar 30, 3 PM $0.401
+0.00%
$400.5 million $41,798
Mar 30, 2 PM $0.401
+0.05%
$400.6 million $41,822
Mar 30, 1 PM $0.401
+0.05%
$400.6 million $41,919
Mar 30, 12 PM $0.401
+0.00%
$400.5 million $41,891
Mar 30, 11 AM $0.401
+0.00%
$400.5 million $41,966
Mar 30, 10 AM $0.401
+0.02%
$400.5 million $41,892
Mar 30, 9 AM $0.401
+0.02%
$400.6 million $41,856
Mar 30, 8 AM $0.401
-0.02%
$400.5 million $41,883
Mar 30, 7 AM $0.401
+0.00%
$400.6 million $41,840
Mar 30, 6 AM $0.4
-0.02%
$400.4 million $41,898
Mar 30, 5 AM $0.401
+0.00%
$400.5 million $41,898
Mar 30, 4 AM $0.401
+0.02%
$400.5 million $41,974
Mar 30, 3 AM $0.401
+0.02%
$400.6 million $41,882
Mar 30, 2 AM $0.401
+0.02%
$400.5 million $41,844
Mar 30, 1 AM $0.401
+0.02%
$400.5 million $41,870
Mar 30, 12 AM $0.401
+0.00%
$400.5 million $41,974
Mar 29, 11 PM $0.401
+0.00%
$400.5 million $41,980
Mar 29, 10 PM $0.4
-0.02%
$400.4 million $41,993
Mar 29, 9 PM $0.401
+0.02%
$400.5 million $41,853
Mar 29, 8 PM $0.4
-0.05%
$400.4 million $41,875
Mar 29, 7 PM $0.401
+0.00%
$400.5 million $41,870
Mar 29, 6 PM $0.401
+0.00%
$400.5 million $41,868
Mar 29, 5 PM $0.401
+0.00%
$400.5 million $41,834