1000万以内最好的玩具 Historical Data

竹知了
Download
Date Close Price change Market cap Trading volume
Aug 25, 2026 $0.0₅552
-2.77%
$-- $5
Aug 24, 2026 $0.0₅568
+0.00%
$-- $5
Aug 23, 2026 $0.0₅578
+10.32%
$-- $261
Aug 22, 2026 $0.0₅523
-9.89%
$-- $324
Aug 21, 2026 $0.0₅585
-23.27%
$-- $561
Aug 20, 2026 $0.0₅732
+28.47%
$-- $1,669
Aug 19, 2026 $0.0₅596
+2.23%
$-- $564
Aug 18, 2026 $0.0₅567
+16.52%
$-- $5,040
Aug 17, 2026 $0.0₅493
+10.01%
$-- $1,840
Aug 16, 2026 $0.0₅433
-23.28%
$-- $832
Aug 15, 2026 $0.0₅541
+6.27%
$-- $1,824
Aug 14, 2026 $0.0₅512
+3.25%
$-- $3,483
Aug 13, 2026 $0.0₅495
-8.58%
$-- $3,466
Aug 12, 2026 $0.0₅54
-0.23%
$-- $189
Aug 11, 2026 $0.0₅565
-6.06%
$-- $218
Aug 10, 2026 $0.0₅633
-8.16%
$-- $1,298
Aug 9, 2026 $0.0₅68
+2.90%
$-- $1,608
Aug 8, 2026 $0.0₅642
-35.03%
$-- $1,715
Aug 7, 2026 $0.0000102
+25.89%
$-- $4,422
Aug 6, 2026 $0.0₅85
-37.91%
$-- $6,014
Aug 5, 2026 $0.0000134
-65.66%
$-- $22,430
Aug 4, 2026 $0.0000391
+55.86%
$-- $160,710
Aug 3, 2026 $0.0000252
-40.31%
$-- $158,455
Download