1000万以内最好的玩具 Historical Data

竹知了 Page 3
Download
Date Close Price change Market cap Trading volume
10:32 AM $ 0.0000186
+0.00%
$ -- $ 81,673
10:20 AM $ 0.0000189
+0.00%
$ -- $ 81,805
10:18 AM $ 0.000019
+0.00%
$ -- $ 81,328
10:17 AM $ 0.0000189
+0.00%
$ -- $ 81,117
10:16 AM $ 0.0000188
+5.69%
$ -- $ 76,563
10:11 AM $ 0.0000177
+0.00%
$ -- $ 76,160
10:10 AM $ 0.0000177
+1.89%
$ -- $ 74,663
10:05 AM $ 0.0000174
+1.93%
$ -- $ 73,276
10:04 AM $ 0.0000168
+0.34%
$ -- $ 71,744
10:03 AM $ 0.0000164
+0.00%
$ -- $ 69,294
10:02 AM $ 0.0000162
+0.00%
$ -- $ 68,199
10:01 AM $ 0.0000159
+0.00%
$ -- $ 66,974
9:59 AM $ 0.0000157
-8.12%
$ -- $ 72,549
9:58 AM $ 0.0000175
+0.00%
$ -- $ 74,726
9:57 AM $ 0.0000176
+4.70%
$ -- $ 70,739
9:56 AM $ 0.0000188
+0.00%
$ -- $ 78,275
9:55 AM $ 0.0000185
+0.00%
$ -- $ 80,503
9:54 AM $ 0.0000191
+0.00%
$ -- $ 81,404
9:52 AM $ 0.0000193
+0.00%
$ -- $ 90,686
9:49 AM $ 0.0000216
-1.91%
$ -- $ 92,380
9:48 AM $ 0.0000221
+0.00%
$ -- $ 91,812
9:47 AM $ 0.0000219
+0.00%
$ -- $ 92,743
9:46 AM $ 0.0000221
+0.00%
$ -- $ 95,801
9:40 AM $ 0.0000229
-0.27%
$ -- $ 95,996
9:39 AM $ 0.0000233
+0.00%
$ -- $ 97,455
9:36 AM $ 0.0000233
+0.00%
$ -- $ 91,122
9:35 AM $ 0.0000218
-2.89%
$ -- $ 91,760
9:34 AM $ 0.0000235
+0.00%
$ -- $ 96,665
9:33 AM $ 0.0000234
-0.04%
$ -- $ 96,563
9:29 AM $ 0.0000238
+0.00%
$ -- $ 103,102
9:28 AM $ 0.000025
-2.81%
$ -- $ 105,967
9:27 AM $ 0.0000257
-3.31%
$ -- $ 117,256
9:26 AM $ 0.0000265
+9.94%
$ -- $ 107,652
9:25 AM $ 0.0000231
+1.13%
$ -- $ 93,096
9:24 AM $ 0.0000221
+0.00%
$ -- $ 86,831
9:23 AM $ 0.0000214
+0.08%
$ -- $ 86,729
9:19 AM $ 0.0000212
+0.00%
$ -- $ 86,278
9:17 AM $ 0.0000213
+0.00%
$ -- $ 86,133
9:16 AM $ 0.0000212
+1.79%
$ -- $ 84,502
9:15 AM $ 0.0000205
+13.43%
$ -- $ 80,152
9:11 AM $ 0.0000189
+0.00%
$ -- $ 74,506
9:10 AM $ 0.0000186
+0.00%
$ -- $ 73,090
9:09 AM $ 0.0000182
-1.10%
$ -- $ 71,169
9:08 AM $ 0.0000184
-0.33%
$ -- $ 73,711
9:07 AM $ 0.0000186
-6.01%
$ -- $ 77,909
9:06 AM $ 0.0000211
+0.00%
$ -- $ 82,547
9:05 AM $ 0.0000209
+15.42%
$ -- $ 76,271
9:04 AM $ 0.0000172
+0.00%
$ -- $ 67,020
9:03 AM $ 0.0000172
+3.92%
$ -- $ 64,350
9:02 AM $ 0.0000163
+2.80%
$ -- $ 63,815