1000万以内最好的玩具 Historical Data

竹知了 Page 6
Download
Date Close Price change Market cap Trading volume
8:57 AM $ 0.0000152
+0.00%
$ -- $ 59,074
8:56 AM $ 0.0000152
+0.00%
$ -- $ 59,198
8:53 AM $ 0.0000153
+0.00%
$ -- $ 58,944
8:52 AM $ 0.0000152
+1.67%
$ -- $ 58,261
8:51 AM $ 0.0000151
+7.28%
$ -- $ 54,447
8:50 AM $ 0.0000141
-0.01%
$ -- $ 54,315
8:49 AM $ 0.0000137
-1.09%
$ -- $ 52,683
8:48 AM $ 0.0000168
+0.00%
$ -- $ 63,613
8:47 AM $ 0.0000167
-0.76%
$ -- $ 63,983
8:45 AM $ 0.0000174
+0.00%
$ -- $ 70,416
8:43 AM $ 0.0000186
-2.41%
$ -- $ 70,441
8:42 AM $ 0.000019
+3.11%
$ -- $ 69,443
8:41 AM $ 0.0000178
+0.00%
$ -- $ 67,358
8:40 AM $ 0.0000178
+0.00%
$ -- $ 67,557
8:39 AM $ 0.0000179
+0.00%
$ -- $ 67,149
8:38 AM $ 0.0000178
-1.28%
$ -- $ 67,958
8:37 AM $ 0.0000179
+0.00%
$ -- $ 66,823
8:35 AM $ 0.0000177
+0.32%
$ -- $ 66,485
8:34 AM $ 0.000017
+0.00%
$ -- $ 64,021
8:33 AM $ 0.000017
+0.02%
$ -- $ 64,003
8:29 AM $ 0.0000171
+0.00%
$ -- $ 64,054
8:27 AM $ 0.000017
-2.35%
$ -- $ 63,991
8:26 AM $ 0.0000174
+24.53%
$ -- $ 63,522
8:25 AM $ 0.0000137
-5.19%
$ -- $ 53,447
8:24 AM $ 0.0000144
-3.32%
$ -- $ 53,115
8:23 AM $ 0.0000147
-1.57%
$ -- $ 55,102
8:22 AM $ 0.0000148
-13.97%
$ -- $ 53,998
8:21 AM $ 0.0000172
-0.27%
$ -- $ 62,852
8:20 AM $ 0.0000176
-4.94%
$ -- $ 67,278
8:19 AM $ 0.0000184
+0.00%
$ -- $ 66,131
8:18 AM $ 0.0000182
+0.00%
$ -- $ 66,094
8:17 AM $ 0.0000182
+0.00%
$ -- $ 65,994
8:16 AM $ 0.0000182
+0.00%
$ -- $ 66,119
8:13 AM $ 0.0000182
+0.00%
$ -- $ 67,080
8:12 AM $ 0.0000185
+0.00%
$ -- $ 66,945
8:11 AM $ 0.0000185
-0.59%
$ -- $ 67,320
8:10 AM $ 0.0000185
+0.00%
$ -- $ 69,674
8:09 AM $ 0.0000192
+2.78%
$ -- $ 68,943
8:08 AM $ 0.0000188
+0.00%
$ -- $ 68,130
8:07 AM $ 0.0000188
+0.00%
$ -- $ 68,244
8:06 AM $ 0.0000189
+0.00%
$ -- $ 66,923
8:05 AM $ 0.0000185
+3.02%
$ -- $ 64,612
8:04 AM $ 0.0000174
+1.08%
$ -- $ 61,978
8:02 AM $ 0.0000172
+0.00%
$ -- $ 61,998
8:01 AM $ 0.0000172
+0.00%
$ -- $ 62,588
8:00 AM $ 0.0000174
-1.24%
$ -- $ 63,329
7:59 AM $ 0.0000177
+0.00%
$ -- $ 63,622
7:58 AM $ 0.0000177
-0.04%
$ -- $ 63,634
7:57 AM $ 0.0000178
-0.37%
$ -- $ 64,067
7:56 AM $ 0.0000175
+0.00%
$ -- $ 63,783