AXCNH Historical Data

AXCNH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.145
-0.07%
$ 145,200 $ 392,290
Mar 1, 2026 $ 0.145
-0.27%
$ 145,300 $ 298,298
Feb 28, 2026 $ 0.146
+0.00%
$ 145,700 $ 372,125
Feb 27, 2026 $ 0.146
+0.00%
$ 145,900 $ 284,862
Feb 26, 2026 $ 0.146
+0.07%
$ 145,900 $ 1,222
Feb 25, 2026 $ 0.146
+0.34%
$ 145,800 $ 237,040
Feb 24, 2026 $ 0.145
+0.28%
$ 145,500 $ 393,876
Feb 23, 2026 $ 0.145
-0.07%
$ 145,100 $ 394,687
Feb 22, 2026 $ 0.145
+0.21%
$ 145,200 $ 399,269
Feb 21, 2026 $ 0.145
-0.14%
$ 144,900 $ 399,790
Feb 20, 2026 $ 0.145
+0.07%
$ 145,100 $ 397,551
Feb 19, 2026 $ 0.145
-0.07%
$ 144,900 $ 392,919
Feb 18, 2026 $ 0.145
-0.28%
$ 145,000 $ 392,079
Feb 17, 2026 $ 0.145
+0.14%
$ 145,400 $ 398,818
Feb 16, 2026 $ 0.145
+0.14%
$ 145,200 $ 397,414
Feb 15, 2026 $ 0.145
-0.14%
$ 144,700 $ 399,264
Feb 14, 2026 $ 0.145
+0.00%
$ 144,900 $ 396,619
Feb 13, 2026 $ 0.145
-0.14%
$ 144,900 $ 396,830
Feb 12, 2026 $ 0.145
+0.14%
$ 144,900 $ 391,668
Feb 11, 2026 $ 0.145
+0.14%
$ 144,900 $ 395,076
Feb 10, 2026 $ 0.144
-0.14%
$ 144,500 $ 392,206
Feb 9, 2026 $ 0.145
+0.35%
$ 144,700 $ 394,547
Feb 8, 2026 $ 0.144
+0.14%
$ 144,400 $ 397,611
Feb 7, 2026 $ 0.144
-0.14%
$ 144,200 $ 396,336
Feb 6, 2026 $ 0.144
+0.14%
$ 144,400 $ 394,246
Feb 5, 2026 $ 0.144
-0.14%
$ 144,000 $ 394,598
Feb 4, 2026 $ 0.144
+0.21%
$ 144,000 $ 229,373
Feb 3, 2026 $ 0.144
+0.00%
$ 143,700 $ 27
Feb 2, 2026 $ 0.144
+0.00%
$ 143,700 $ 27
Feb 1, 2026 $ 0.144
+0.00%
$ 143,700 $ 27
Jan 31, 2026 $ 0.144
-0.07%
$ 143,700 $ 27
Jan 30, 2026 $ 0.144
+0.00%
$ 143,800 $ 2
Jan 29, 2026 $ 0.144
-0.14%
$ 143,800 $ 748
Jan 28, 2026 $ 0.144
+0.00%
$ 144,200 $ 128,748
Jan 27, 2026 $ 0.144
+0.35%
$ 144,300 $ 388,977
Jan 26, 2026 $ 0.144
-0.14%
$ 143,800 $ 391,590
Jan 25, 2026 $ 0.144
+0.00%
$ 143,800 $ 393,277
Jan 24, 2026 $ 0.144
+0.00%
$ 144,000 $ 396,335
Jan 23, 2026 $ 0.144
+0.21%
$ 144,000 $ 389,103
Jan 22, 2026 $ 0.143
-0.07%
$ 143,500 $ 539,851
Jan 21, 2026 $ 0.144
-0.07%
$ 143,600 $ 781,939
Jan 20, 2026 $ 0.144
+0.14%
$ 143,900 $ 498,729
Jan 19, 2026 $ 0.144
-0.07%
$ 143,700 $ 316,179
Jan 18, 2026 $ 0.144
+0.28%
$ 143,800 $ 393,680
Jan 17, 2026 $ 0.143
+0.00%
$ 143,400 $ 395,748
Jan 16, 2026 $ 0.144
-0.07%
$ 143,600 $ 390,082
Jan 15, 2026 $ 0.143
-0.07%
$ 143,500 $ 389,346
Jan 14, 2026 $ 0.144
+0.21%
$ 143,600 $ 386,380
Jan 13, 2026 $ 0.143
-0.14%
$ 143,300 $ 387,807
Jan 12, 2026 $ 0.143
+0.00%
$ 143,300 $ 278,027