AXCNH Historical Data

AXCNH Page 100
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 AM $0.144
-0.14%
$144,200 $394,650
Feb 7, 12 AM $0.144
+0.00%
$144,400 $394,357
Feb 6, 11 PM $0.144
+0.14%
$144,400 $394,246
Feb 6, 10 PM $0.144
+0.00%
$144,200 $394,446
Feb 6, 9 PM $0.144
-0.14%
$144,200 $394,478
Feb 6, 8 PM $0.144
+0.14%
$144,400 $394,353
Feb 6, 7 PM $0.144
-0.14%
$144,200 $393,882
Feb 6, 6 PM $0.144
+0.00%
$144,400 $393,812
Feb 6, 5 PM $0.144
+0.00%
$144,200 $393,953
Feb 6, 4 PM $0.144
-0.14%
$144,200 $393,498
Feb 6, 3 PM $0.144
+0.00%
$144,400 $393,417
Feb 6, 2 PM $0.144
+0.14%
$144,400 $392,940
Feb 6, 1 PM $0.144
-0.14%
$144,100 $393,138
Feb 6, 12 PM $0.144
+0.00%
$144,300 $393,160
Feb 6, 11 AM $0.144
-0.14%
$144,100 $393,660
Feb 6, 10 AM $0.144
+0.00%
$144,000 $393,742
Feb 6, 9 AM $0.144
+0.14%
$144,200 $394,004
Feb 6, 8 AM $0.144
+0.00%
$144,000 $394,586
Feb 6, 7 AM $0.144
-0.14%
$144,000 $394,422
Feb 6, 6 AM $0.144
+0.00%
$144,000 $394,377
Feb 6, 5 AM $0.144
-0.14%
$144,000 $394,447
Feb 6, 4 AM $0.144
+0.00%
$144,200 $394,550
Feb 6, 3 AM $0.144
+0.00%
$144,200 $394,817
Feb 6, 2 AM $0.144
+0.14%
$144,200 $394,685
Feb 6, 1 AM $0.144
-0.07%
$144,000 $395,039
Feb 6, 12 AM $0.144
+0.00%
$144,200 $394,900
Feb 5, 11 PM $0.144
-0.21%
$144,000 $394,598
Feb 5, 10 PM $0.144
+0.00%
$144,200 $394,530
Feb 5, 9 PM $0.144
-0.14%
$144,000 $394,497
Feb 5, 8 PM $0.144
+0.07%
$144,200 $394,397
Feb 5, 7 PM $0.144
+0.00%
$144,300 $392,959
Feb 5, 6 PM $0.144
+0.00%
$144,300 $391,854
Feb 5, 5 PM $0.144
-0.14%
$144,100 $390,748
Feb 5, 4 PM $0.144
+0.00%
$144,300 $390,866
Feb 5, 3 PM $0.144
+0.00%
$144,100 $390,083
Feb 5, 2 PM $0.144
+0.00%
$144,100 $390,603
Feb 5, 1 PM $0.144
+0.07%
$144,300 $390,384
Feb 5, 12 PM $0.144
+0.00%
$144,200 $389,857
Feb 5, 11 AM $0.144
+0.00%
$144,000 $388,699
Feb 5, 10 AM $0.144
-0.14%
$144,000 $388,876
Feb 5, 9 AM $0.144
-0.14%
$144,000 $388,862
Feb 5, 8 AM $0.144
+0.00%
$144,200 $377,344
Feb 5, 7 AM $0.144
-0.14%
$144,000 $361,004
Feb 5, 6 AM $0.144
-0.07%
$144,000 $344,817
Feb 5, 5 AM $0.144
+0.14%
$144,100 $328,129
Feb 5, 4 AM $0.144
+0.00%
$143,900 $311,602
Feb 5, 3 AM $0.144
+0.00%
$144,100 $294,590
Feb 5, 2 AM $0.144
-0.14%
$143,900 $278,020
Feb 5, 1 AM $0.144
-0.07%
$144,100 $261,516
Feb 5, 12 AM $0.144
+0.00%
$144,200 $245,665