AXCNH Historical Data

AXCNH Page 101
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 AM $0.144
+0.00%
$144,200 $245,665
Feb 4, 11 PM $0.144
-0.14%
$144,000 $229,373
Feb 4, 10 PM $0.144
+0.00%
$144,200 $213,889
Feb 4, 9 PM $0.144
-0.07%
$144,000 $197,353
Feb 4, 8 PM $0.144
-0.07%
$144,100 $180,791
Feb 4, 7 PM $0.144
-0.07%
$144,000 $166,208
Feb 4, 6 PM $0.144
+0.00%
$144,100 $150,761
Feb 4, 5 PM $0.144
-0.14%
$144,000 $135,176
Feb 4, 4 PM $0.144
+0.00%
$144,000 $118,914
Feb 4, 3 PM $0.144
+0.14%
$144,200 $102,964
Feb 4, 2 PM $0.144
+0.14%
$144,200 $86,411
Feb 4, 1 PM $0.144
-0.14%
$144,000 $67,633
Feb 4, 12 PM $0.144
+0.00%
$144,200 $54,232
Feb 4, 11 AM $0.144
-0.14%
$144,000 $38,337
Feb 4, 10 AM $0.144
+0.00%
$144,000 $21,875
Feb 4, 9 AM $0.144
+0.21%
$144,000 $5,297
Feb 4, 8 AM $0.144
+0.00%
$143,700 $27
Feb 4, 7 AM $0.144
+0.00%
$143,700 $27
Feb 4, 6 AM $0.144
+0.00%
$143,700 $27
Feb 4, 5 AM $0.144
+0.00%
$143,700 $27
Feb 4, 4 AM $0.144
+0.00%
$143,700 $27
Feb 4, 3 AM $0.144
+0.00%
$143,700 $27
Feb 4, 2 AM $0.144
+0.00%
$143,700 $27
Feb 4, 1 AM $0.144
+0.00%
$143,700 $27
Feb 4, 12 AM $0.144
+0.00%
$143,700 $27
Feb 3, 11 PM $0.144
+0.00%
$143,700 $27
Feb 3, 10 PM $0.144
+0.00%
$143,700 $27
Feb 3, 9 PM $0.144
+0.00%
$143,700 $27
Feb 3, 8 PM $0.144
+0.00%
$143,700 $27
Feb 3, 7 PM $0.144
+0.00%
$143,700 $27
Feb 3, 6 PM $0.144
+0.00%
$143,700 $27
Feb 3, 5 PM $0.144
+0.00%
$143,700 $27
Feb 3, 4 PM $0.144
+0.00%
$143,700 $27
Feb 3, 3 PM $0.144
+0.00%
$143,700 $27
Feb 3, 2 PM $0.144
+0.00%
$143,700 $27
Feb 3, 1 PM $0.144
+0.00%
$143,700 $27
Feb 3, 12 PM $0.144
+0.00%
$143,700 $27
Feb 3, 11 AM $0.144
+0.00%
$143,700 $27
Feb 3, 10 AM $0.144
+0.00%
$143,700 $27
Feb 3, 9 AM $0.144
+0.00%
$143,700 $27
Feb 3, 8 AM $0.144
+0.00%
$143,700 $27
Feb 3, 7 AM $0.144
+0.00%
$143,700 $27
Feb 3, 6 AM $0.144
+0.00%
$143,700 $27
Feb 3, 5 AM $0.144
+0.00%
$143,700 $27
Feb 3, 4 AM $0.144
+0.00%
$143,700 $27
Feb 3, 3 AM $0.144
+0.00%
$143,700 $27
Feb 3, 2 AM $0.144
+0.00%
$143,700 $27
Feb 3, 1 AM $0.144
+0.00%
$143,700 $27
Feb 3, 12 AM $0.144
+0.00%
$143,700 $27
Feb 2, 11 PM $0.144
+0.00%
$143,700 $27