AXCNH Historical Data

AXCNH Page 94
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 AM $0.145
-0.07%
$145,000 $392,726
Feb 19, 6 AM $0.145
+0.07%
$145,100 $393,219
Feb 19, 5 AM $0.145
+0.00%
$144,800 $393,252
Feb 19, 4 AM $0.145
+0.00%
$144,800 $392,417
Feb 19, 3 AM $0.145
-0.21%
$144,800 $392,012
Feb 19, 2 AM $0.145
+0.00%
$145,100 $391,825
Feb 19, 1 AM $0.145
+0.00%
$145,000 $391,764
Feb 19, 12 AM $0.145
+0.00%
$145,000 $392,048
Feb 18, 11 PM $0.145
-0.07%
$145,000 $392,079
Feb 18, 10 PM $0.145
-0.07%
$145,100 $392,076
Feb 18, 9 PM $0.145
+0.14%
$145,200 $392,504
Feb 18, 8 PM $0.145
+0.00%
$145,200 $392,150
Feb 18, 7 PM $0.145
+0.14%
$145,200 $391,905
Feb 18, 6 PM $0.145
+0.07%
$145,200 $392,122
Feb 18, 5 PM $0.145
+0.00%
$145,100 $391,894
Feb 18, 4 PM $0.145
+0.14%
$145,300 $396,594
Feb 18, 3 PM $0.145
+0.00%
$145,100 $396,713
Feb 18, 2 PM $0.145
+0.14%
$145,300 $396,347
Feb 18, 1 PM $0.145
-0.14%
$145,100 $396,719
Feb 18, 12 PM $0.145
-0.21%
$145,100 $397,132
Feb 18, 11 AM $0.145
+0.00%
$145,400 $397,881
Feb 18, 10 AM $0.145
+0.14%
$145,400 $398,502
Feb 18, 9 AM $0.145
-0.07%
$145,200 $398,557
Feb 18, 8 AM $0.145
-0.07%
$145,300 $398,535
Feb 18, 7 AM $0.145
-0.14%
$145,200 $397,852
Feb 18, 6 AM $0.145
-0.07%
$145,200 $397,721
Feb 18, 5 AM $0.145
+0.07%
$145,300 $398,092
Feb 18, 4 AM $0.145
+0.00%
$145,300 $398,751
Feb 18, 3 AM $0.145
+0.21%
$145,400 $399,184
Feb 18, 2 AM $0.145
+0.14%
$145,300 $399,220
Feb 18, 1 AM $0.145
+0.00%
$145,100 $399,039
Feb 18, 12 AM $0.145
-0.21%
$145,100 $398,999
Feb 17, 11 PM $0.145
+0.00%
$145,400 $398,818
Feb 17, 10 PM $0.145
+0.14%
$145,400 $398,749
Feb 17, 9 PM $0.145
+0.07%
$145,200 $398,823
Feb 17, 8 PM $0.145
-0.07%
$145,300 $398,444
Feb 17, 7 PM $0.145
+0.00%
$145,400 $398,610
Feb 17, 6 PM $0.145
-0.07%
$145,200 $398,507
Feb 17, 5 PM $0.145
+0.14%
$145,300 $398,538
Feb 17, 4 PM $0.145
+0.21%
$145,300 $397,438
Feb 17, 3 PM $0.145
+0.00%
$145,200 $397,409
Feb 17, 2 PM $0.145
-0.07%
$145,200 $397,840
Feb 17, 1 PM $0.145
+0.00%
$145,300 $397,679
Feb 17, 12 PM $0.145
+0.00%
$145,300 $397,487
Feb 17, 11 AM $0.145
+0.00%
$145,100 $397,367
Feb 17, 10 AM $0.145
-0.21%
$145,100 $397,177
Feb 17, 9 AM $0.145
+0.00%
$145,400 $397,269
Feb 17, 8 AM $0.145
+0.07%
$145,400 $397,131
Feb 17, 7 AM $0.145
+0.14%
$145,300 $397,881
Feb 17, 6 AM $0.145
+0.00%
$145,100 $397,827