AXCNH Historical Data

AXCNH Page 95
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 AM $0.145
+0.00%
$145,100 $397,827
Feb 17, 5 AM $0.145
+0.00%
$145,300 $397,273
Feb 17, 4 AM $0.145
+0.00%
$145,300 $397,373
Feb 17, 3 AM $0.145
+0.00%
$145,300 $397,499
Feb 17, 2 AM $0.145
+0.14%
$145,300 $397,583
Feb 17, 1 AM $0.145
+0.00%
$145,300 $397,654
Feb 17, 12 AM $0.145
+0.07%
$145,300 $397,647
Feb 16, 11 PM $0.145
+0.00%
$145,200 $397,414
Feb 16, 10 PM $0.145
+0.00%
$145,400 $397,359
Feb 16, 9 PM $0.145
-0.14%
$145,200 $397,329
Feb 16, 8 PM $0.145
+0.07%
$145,300 $397,787
Feb 16, 7 PM $0.145
+0.00%
$145,200 $397,630
Feb 16, 6 PM $0.145
+0.07%
$145,400 $397,672
Feb 16, 5 PM $0.145
+0.00%
$145,100 $397,698
Feb 16, 4 PM $0.145
-0.14%
$145,100 $398,894
Feb 16, 3 PM $0.145
+0.14%
$145,300 $398,912
Feb 16, 2 PM $0.145
+0.00%
$145,300 $398,589
Feb 16, 1 PM $0.145
-0.14%
$145,100 $398,761
Feb 16, 12 PM $0.145
+0.00%
$145,100 $398,879
Feb 16, 11 AM $0.145
+0.00%
$145,300 $399,066
Feb 16, 10 AM $0.145
-0.14%
$145,100 $399,109
Feb 16, 9 AM $0.145
-0.07%
$145,300 $399,145
Feb 16, 8 AM $0.145
+0.14%
$145,400 $399,204
Feb 16, 7 AM $0.145
-0.07%
$145,200 $399,106
Feb 16, 6 AM $0.145
-0.07%
$145,200 $399,054
Feb 16, 5 AM $0.145
+0.14%
$145,300 $399,630
Feb 16, 4 AM $0.145
+0.00%
$145,300 $399,288
Feb 16, 3 AM $0.145
+0.07%
$145,300 $399,144
Feb 16, 2 AM $0.145
+0.28%
$145,200 $399,063
Feb 16, 1 AM $0.145
+0.14%
$145,000 $398,997
Feb 16, 12 AM $0.145
-0.14%
$144,800 $399,080
Feb 15, 11 PM $0.145
-0.21%
$144,700 $399,264
Feb 15, 10 PM $0.145
-0.14%
$144,800 $399,266
Feb 15, 9 PM $0.145
+0.07%
$145,000 $399,066
Feb 15, 8 PM $0.145
+0.14%
$145,100 $396,861
Feb 15, 7 PM $0.145
+0.14%
$145,100 $397,168
Feb 15, 6 PM $0.145
-0.14%
$144,900 $397,447
Feb 15, 5 PM $0.145
+0.00%
$145,100 $397,387
Feb 15, 4 PM $0.145
-0.14%
$144,900 $396,909
Feb 15, 3 PM $0.145
+0.14%
$145,100 $396,829
Feb 15, 2 PM $0.145
+0.00%
$144,900 $396,984
Feb 15, 1 PM $0.145
+0.14%
$145,100 $396,952
Feb 15, 12 PM $0.145
-0.14%
$144,900 $397,005
Feb 15, 11 AM $0.145
+0.14%
$145,100 $396,729
Feb 15, 10 AM $0.145
+0.00%
$145,100 $396,706
Feb 15, 9 AM $0.145
+0.00%
$144,900 $396,580
Feb 15, 8 AM $0.145
+0.14%
$145,100 $396,763
Feb 15, 7 AM $0.145
-0.14%
$144,900 $396,639
Feb 15, 6 AM $0.145
+0.14%
$145,100 $396,719
Feb 15, 5 AM $0.145
+0.00%
$144,900 $396,723