AXCNH Historical Data

AXCNH Page 96
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 AM $0.145
+0.00%
$144,900 $396,723
Feb 15, 4 AM $0.145
+0.00%
$145,100 $396,976
Feb 15, 3 AM $0.145
+0.14%
$145,100 $397,032
Feb 15, 2 AM $0.145
-0.14%
$144,900 $396,864
Feb 15, 1 AM $0.145
+0.00%
$144,900 $396,859
Feb 15, 12 AM $0.145
+0.00%
$144,900 $396,616
Feb 14, 11 PM $0.145
+0.00%
$144,900 $396,619
Feb 14, 10 PM $0.145
+0.00%
$145,100 $396,607
Feb 14, 9 PM $0.145
+0.00%
$145,100 $396,571
Feb 14, 8 PM $0.145
+0.14%
$145,100 $398,685
Feb 14, 7 PM $0.145
+0.00%
$145,100 $398,474
Feb 14, 6 PM $0.145
-0.14%
$144,900 $398,248
Feb 14, 5 PM $0.145
-0.14%
$144,900 $398,402
Feb 14, 4 PM $0.145
-0.14%
$144,900 $398,655
Feb 14, 3 PM $0.145
-0.14%
$144,900 $398,623
Feb 14, 2 PM $0.145
+0.14%
$145,100 $398,611
Feb 14, 1 PM $0.145
+0.00%
$144,900 $398,544
Feb 14, 12 PM $0.145
+0.00%
$144,900 $398,231
Feb 14, 11 AM $0.145
+0.14%
$145,100 $398,232
Feb 14, 10 AM $0.145
-0.14%
$144,900 $398,253
Feb 14, 9 AM $0.145
-0.14%
$144,900 $398,363
Feb 14, 8 AM $0.145
-0.14%
$144,900 $398,420
Feb 14, 7 AM $0.145
+0.00%
$144,900 $397,945
Feb 14, 6 AM $0.145
+0.00%
$144,900 $397,639
Feb 14, 5 AM $0.145
-0.14%
$144,900 $396,967
Feb 14, 4 AM $0.145
+0.00%
$145,100 $396,771
Feb 14, 3 AM $0.145
+0.00%
$144,900 $396,908
Feb 14, 2 AM $0.145
+0.00%
$145,100 $397,014
Feb 14, 1 AM $0.145
+0.00%
$144,900 $396,804
Feb 14, 12 AM $0.145
+0.14%
$145,100 $396,830
Feb 13, 11 PM $0.145
-0.14%
$144,900 $396,830
Feb 13, 10 PM $0.145
+0.00%
$144,900 $396,915
Feb 13, 9 PM $0.145
+0.00%
$145,000 $396,878
Feb 13, 8 PM $0.145
+0.00%
$144,800 $396,951
Feb 13, 7 PM $0.145
+0.14%
$145,000 $396,465
Feb 13, 6 PM $0.145
+0.14%
$145,000 $394,123
Feb 13, 5 PM $0.145
+0.00%
$144,800 $393,625
Feb 13, 4 PM $0.145
+0.07%
$145,000 $393,644
Feb 13, 3 PM $0.145
+0.00%
$144,900 $393,789
Feb 13, 2 PM $0.145
+0.14%
$145,000 $393,739
Feb 13, 1 PM $0.145
-0.07%
$144,800 $393,798
Feb 13, 12 PM $0.145
+0.00%
$144,700 $393,747
Feb 13, 11 AM $0.145
-0.14%
$144,700 $393,939
Feb 13, 10 AM $0.145
-0.14%
$144,700 $394,220
Feb 13, 9 AM $0.145
+0.00%
$144,900 $394,017
Feb 13, 8 AM $0.145
+0.14%
$144,900 $393,638
Feb 13, 7 AM $0.145
+0.14%
$144,900 $393,754
Feb 13, 6 AM $0.145
+0.14%
$144,900 $393,936
Feb 13, 5 AM $0.145
+0.00%
$145,000 $394,481
Feb 13, 4 AM $0.145
+0.00%
$144,800 $394,201