AXCNH Historical Data

AXCNH Page 97
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 AM $0.145
+0.00%
$144,800 $394,201
Feb 13, 3 AM $0.145
-0.14%
$144,800 $393,170
Feb 13, 2 AM $0.145
+0.00%
$144,800 $392,889
Feb 13, 1 AM $0.145
+0.07%
$145,000 $391,905
Feb 13, 12 AM $0.145
-0.14%
$144,900 $391,494
Feb 12, 11 PM $0.145
-0.14%
$144,900 $391,668
Feb 12, 10 PM $0.145
-0.14%
$144,900 $391,680
Feb 12, 9 PM $0.145
+0.14%
$145,100 $391,843
Feb 12, 8 PM $0.145
+0.00%
$145,100 $391,520
Feb 12, 7 PM $0.145
+0.00%
$145,100 $392,232
Feb 12, 6 PM $0.145
+0.21%
$145,100 $394,378
Feb 12, 5 PM $0.145
-0.07%
$145,000 $394,194
Feb 12, 4 PM $0.145
-0.07%
$145,100 $394,117
Feb 12, 3 PM $0.145
+0.00%
$145,000 $393,994
Feb 12, 2 PM $0.145
+0.14%
$145,200 $393,453
Feb 12, 1 PM $0.145
+0.07%
$145,000 $392,912
Feb 12, 12 PM $0.145
+0.14%
$145,100 $392,894
Feb 12, 11 AM $0.145
-0.14%
$144,900 $392,919
Feb 12, 10 AM $0.145
+0.00%
$145,100 $392,429
Feb 12, 9 AM $0.145
+0.00%
$145,100 $392,602
Feb 12, 8 AM $0.145
+0.21%
$145,100 $392,826
Feb 12, 7 AM $0.145
+0.14%
$145,000 $392,664
Feb 12, 6 AM $0.145
+0.00%
$145,000 $392,566
Feb 12, 5 AM $0.145
-0.14%
$144,800 $392,427
Feb 12, 4 AM $0.145
-0.21%
$144,800 $392,755
Feb 12, 3 AM $0.145
-0.07%
$145,000 $393,626
Feb 12, 2 AM $0.145
+0.14%
$145,100 $393,984
Feb 12, 1 AM $0.145
-0.07%
$144,900 $394,983
Feb 12, 12 AM $0.145
+0.07%
$144,800 $395,465
Feb 11, 11 PM $0.145
+0.14%
$144,900 $395,076
Feb 11, 10 PM $0.145
+0.00%
$144,700 $395,074
Feb 11, 9 PM $0.145
+0.00%
$144,700 $394,879
Feb 11, 8 PM $0.145
-0.14%
$144,700 $395,147
Feb 11, 7 PM $0.145
+0.00%
$144,700 $394,474
Feb 11, 6 PM $0.145
-0.14%
$144,700 $392,688
Feb 11, 5 PM $0.145
-0.07%
$144,700 $391,509
Feb 11, 4 PM $0.145
+0.07%
$144,600 $391,487
Feb 11, 3 PM $0.145
+0.00%
$144,600 $391,591
Feb 11, 2 PM $0.145
+0.07%
$144,600 $392,050
Feb 11, 1 PM $0.145
+0.00%
$144,800 $392,167
Feb 11, 12 PM $0.145
-0.14%
$144,600 $391,960
Feb 11, 11 AM $0.145
-0.07%
$144,800 $391,833
Feb 11, 10 AM $0.145
-0.14%
$144,700 $391,936
Feb 11, 9 AM $0.145
-0.07%
$144,600 $391,936
Feb 11, 8 AM $0.145
-0.14%
$144,700 $391,338
Feb 11, 7 AM $0.145
-0.07%
$144,700 $392,093
Feb 11, 6 AM $0.145
+0.07%
$144,800 $392,372
Feb 11, 5 AM $0.145
+0.07%
$144,700 $392,406
Feb 11, 4 AM $0.145
+0.00%
$144,600 $392,121
Feb 11, 3 AM $0.145
+0.14%
$144,800 $392,173