AXCNH Historical Data

AXCNH Page 98
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 AM $0.145
+0.14%
$144,800 $392,173
Feb 11, 2 AM $0.145
+0.21%
$144,800 $392,101
Feb 11, 1 AM $0.144
-0.21%
$144,500 $391,801
Feb 11, 12 AM $0.145
+0.07%
$144,800 $391,916
Feb 10, 11 PM $0.144
-0.21%
$144,500 $392,206
Feb 10, 10 PM $0.145
+0.00%
$144,600 $392,240
Feb 10, 9 PM $0.145
-0.07%
$144,700 $392,231
Feb 10, 8 PM $0.145
+0.14%
$144,800 $392,042
Feb 10, 7 PM $0.145
+0.07%
$144,800 $390,530
Feb 10, 6 PM $0.145
+0.07%
$144,700 $392,658
Feb 10, 5 PM $0.145
+0.00%
$144,800 $394,349
Feb 10, 4 PM $0.145
+0.14%
$144,800 $394,429
Feb 10, 3 PM $0.145
+0.21%
$144,900 $394,157
Feb 10, 2 PM $0.145
+0.07%
$144,700 $394,380
Feb 10, 1 PM $0.145
+0.07%
$144,800 $394,776
Feb 10, 12 PM $0.144
-0.21%
$144,500 $394,872
Feb 10, 11 AM $0.145
-0.14%
$144,600 $394,720
Feb 10, 10 AM $0.145
-0.14%
$144,600 $394,526
Feb 10, 9 AM $0.145
-0.14%
$144,600 $394,428
Feb 10, 8 AM $0.145
-0.14%
$144,600 $394,950
Feb 10, 7 AM $0.145
+0.00%
$144,600 $394,574
Feb 10, 6 AM $0.145
-0.07%
$144,600 $394,266
Feb 10, 5 AM $0.145
-0.14%
$144,700 $393,905
Feb 10, 4 AM $0.145
-0.14%
$144,700 $394,037
Feb 10, 3 AM $0.145
+0.00%
$144,900 $394,168
Feb 10, 2 AM $0.145
+0.00%
$144,900 $394,103
Feb 10, 1 AM $0.145
+0.07%
$144,600 $394,480
Feb 10, 12 AM $0.144
-0.14%
$144,500 $394,448
Feb 9, 11 PM $0.145
+0.00%
$144,700 $394,547
Feb 9, 10 PM $0.145
+0.14%
$144,700 $394,416
Feb 9, 9 PM $0.144
-0.14%
$144,500 $394,623
Feb 9, 8 PM $0.144
-0.14%
$144,500 $394,721
Feb 9, 7 PM $0.144
+0.00%
$144,500 $396,642
Feb 9, 6 PM $0.145
+0.00%
$144,700 $396,431
Feb 9, 5 PM $0.145
+0.00%
$144,700 $396,335
Feb 9, 4 PM $0.144
-0.14%
$144,500 $396,402
Feb 9, 3 PM $0.145
+0.00%
$144,700 $396,624
Feb 9, 2 PM $0.144
+0.00%
$144,500 $396,330
Feb 9, 1 PM $0.145
+0.07%
$144,700 $396,401
Feb 9, 12 PM $0.145
+0.00%
$144,600 $396,812
Feb 9, 11 AM $0.144
-0.14%
$144,400 $396,854
Feb 9, 10 AM $0.145
+0.00%
$144,600 $397,036
Feb 9, 9 AM $0.144
+0.00%
$144,400 $397,493
Feb 9, 8 AM $0.145
+0.21%
$144,600 $397,587
Feb 9, 7 AM $0.144
+0.14%
$144,500 $397,536
Feb 9, 6 AM $0.144
+0.21%
$144,500 $397,614
Feb 9, 5 AM $0.144
+0.00%
$144,400 $398,019
Feb 9, 4 AM $0.144
+0.00%
$144,400 $398,085
Feb 9, 3 AM $0.144
+0.14%
$144,400 $398,274
Feb 9, 2 AM $0.144
+0.21%
$144,400 $398,156