AXCNH Historical Data

AXCNH Page 99
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 AM $0.144
+0.21%
$144,400 $398,156
Feb 9, 1 AM $0.144
-0.14%
$144,200 $398,000
Feb 9, 12 AM $0.144
+0.00%
$144,200 $397,774
Feb 8, 11 PM $0.144
+0.00%
$144,400 $397,611
Feb 8, 10 PM $0.144
+0.00%
$144,200 $397,854
Feb 8, 9 PM $0.144
+0.00%
$144,200 $397,765
Feb 8, 8 PM $0.144
+0.14%
$144,400 $397,751
Feb 8, 7 PM $0.144
+0.00%
$144,200 $397,409
Feb 8, 6 PM $0.144
-0.14%
$144,200 $397,353
Feb 8, 5 PM $0.144
+0.00%
$144,400 $397,548
Feb 8, 4 PM $0.144
-0.14%
$144,200 $397,201
Feb 8, 3 PM $0.144
+0.14%
$144,400 $397,180
Feb 8, 2 PM $0.144
+0.00%
$144,400 $397,271
Feb 8, 1 PM $0.144
+0.00%
$144,400 $396,836
Feb 8, 12 PM $0.144
+0.00%
$144,200 $396,601
Feb 8, 11 AM $0.144
-0.14%
$144,200 $396,552
Feb 8, 10 AM $0.144
+0.14%
$144,400 $396,508
Feb 8, 9 AM $0.144
-0.14%
$144,200 $396,413
Feb 8, 8 AM $0.144
+0.00%
$144,200 $396,373
Feb 8, 7 AM $0.144
+0.14%
$144,400 $396,441
Feb 8, 6 AM $0.144
+0.14%
$144,400 $396,668
Feb 8, 5 AM $0.144
+0.00%
$144,400 $396,499
Feb 8, 4 AM $0.144
-0.14%
$144,200 $396,511
Feb 8, 3 AM $0.144
-0.14%
$144,200 $396,269
Feb 8, 2 AM $0.144
+0.00%
$144,400 $396,546
Feb 8, 1 AM $0.144
-0.14%
$144,200 $396,372
Feb 8, 12 AM $0.144
+0.00%
$144,200 $396,167
Feb 7, 11 PM $0.144
+0.00%
$144,200 $396,336
Feb 7, 10 PM $0.144
+0.00%
$144,200 $394,894
Feb 7, 9 PM $0.144
+0.14%
$144,400 $394,871
Feb 7, 8 PM $0.144
-0.14%
$144,200 $395,125
Feb 7, 7 PM $0.144
+0.00%
$144,400 $395,444
Feb 7, 6 PM $0.144
+0.00%
$144,400 $395,467
Feb 7, 5 PM $0.144
+0.14%
$144,400 $395,463
Feb 7, 4 PM $0.144
-0.14%
$144,200 $395,693
Feb 7, 3 PM $0.144
-0.14%
$144,200 $395,891
Feb 7, 2 PM $0.144
+0.00%
$144,200 $395,803
Feb 7, 1 PM $0.144
-0.14%
$144,200 $395,866
Feb 7, 12 PM $0.144
+0.00%
$144,200 $395,819
Feb 7, 11 AM $0.144
+0.14%
$144,400 $395,745
Feb 7, 10 AM $0.144
+0.00%
$144,400 $395,667
Feb 7, 9 AM $0.144
+0.00%
$144,400 $395,377
Feb 7, 8 AM $0.144
+0.00%
$144,400 $394,934
Feb 7, 7 AM $0.144
+0.00%
$144,400 $394,936
Feb 7, 6 AM $0.144
-0.14%
$144,200 $394,558
Feb 7, 5 AM $0.144
+0.14%
$144,400 $394,650
Feb 7, 4 AM $0.144
+0.00%
$144,400 $394,560
Feb 7, 3 AM $0.144
+0.14%
$144,400 $394,697
Feb 7, 2 AM $0.144
+0.00%
$144,200 $394,688
Feb 7, 1 AM $0.144
-0.14%
$144,200 $394,650