EDRA Historical Data

EDRA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 25, 2020 $ 0.0₅497
-4.61%
$ -- $ 1
Feb 24, 2020 $ 0.0₅267
-2.64%
$ -- $ 2
Feb 23, 2020 $ 0.0₅274
+4.47%
$ -- $ 2
Feb 22, 2020 $ 0.0₅263
-50.52%
$ -- $ 8
Feb 21, 2020 $ 0.0₅531
+2.84%
$ -- $ 0.01
Feb 20, 2020 $ 0.0₅516
+98.64%
$ -- $ 0
Feb 19, 2020 $ 0.0₅26
-53.88%
$ -- $ 34
Feb 18, 2020 $ 0.0₅564
+5.44%
$ -- $ 866
Feb 17, 2020 $ 0.0₅535
+6.90%
$ -- $ 3,347
Feb 16, 2020 $ 0.0₅51
-3.59%
$ -- $ 0
Feb 15, 2020 $ 0.0₅528
-7.38%
$ -- $ 11
Feb 14, 2020 $ 0.0₅571
+6.25%
$ -- $ 1
Feb 13, 2020 $ 0.0₅537
+1.15%
$ -- $ 172
Feb 12, 2020 $ 0.0₅531
-25.24%
$ -- $ 61
Feb 11, 2020 $ 0.0₅711
+218.04%
$ -- $ 279
Feb 10, 2020 $ 0.0₅224
-50.82%
$ -- $ 17
Feb 9, 2020 $ 0.0₅455
+1.74%
$ -- $ 4
Feb 8, 2020 $ 0.0₅447
+0.14%
$ -- $ 71
Feb 7, 2020 $ 0.0₅447
+4.59%
$ -- $ 157
Feb 6, 2020 $ 0.0₅427
-30.27%
$ -- $ 355
Feb 5, 2020 $ 0.0₅613
+61.96%
$ -- $ 29
Feb 4, 2020 $ 0.0₅378
-0.62%
$ -- $ 76
Feb 3, 2020 $ 0.0₅38
-32.28%
$ -- $ 1,983
Feb 2, 2020 $ 0.0₅561
+3.16%
$ -- $ 1
Feb 1, 2020 $ 0.0₅544
-0.07%
$ -- $ 0.1
Jan 31, 2020 $ 0.0₅537
-2.25%
$ -- $ 44
Jan 30, 2020 $ 0.0₅55
+58.48%
$ -- $ 50
Jan 29, 2020 $ 0.0₅347
-1.19%
$ -- $ 198
Jan 28, 2020 $ 0.0₅351
+3.40%
$ -- $ 123
Jan 27, 2020 $ 0.0₅34
-32.10%
$ -- $ 51
Jan 26, 2020 $ 0.0₅5
+3.67%
$ -- $ 27
Jan 25, 2020 $ 0.0₅483
-0.52%
$ -- $ 0.01
Jan 24, 2020 $ 0.0₅485
+49.27%
$ -- $ 5
Jan 23, 2020 $ 0.0₅325
+0.01%
$ -- $ 0
Jan 22, 2020 $ 0.0₅504
-0.67%
$ -- $ 1
Jan 21, 2020 $ 0.0₅507
+1.28%
$ -- $ 255
Jan 20, 2020 $ 0.0₅501
+2.70%
$ -- $ 1
Jan 19, 2020 $ 0.0₅352
+0.70%
$ -- $ 35
Jan 18, 2020 $ 0.0₅349
+1.54%
$ -- $ 35
Jan 17, 2020 $ 0.0₅508
+3.23%
$ -- $ 1
Jan 16, 2020 $ 0.0₅492
+52.39%
$ -- $ 15
Jan 14, 2020 $ 0.0₅49
+13.49%
$ -- $ 1
Jan 13, 2020 $ 0.0₅432
+1.14%
$ -- $ 1
Jan 12, 2020 $ 0.0₅288
+1.06%
$ -- $ 0
Jan 11, 2020 $ 0.0₅285
-0.69%
$ -- $ 0
Jan 10, 2020 $ 0.0₅287
+6.49%
$ -- $ 0.001
Jan 9, 2020 $ 0.0₅413
-2.33%
$ -- $ 0
Jan 8, 2020 $ 0.0₅423
-1.49%
$ -- $ 0
Jan 6, 2020 $ 0.0₅431
+5.83%
$ -- $ 0
Jan 5, 2020 $ 0.0₅407
+51.24%
$ -- $ 0