EDRA Historical Data

EDRA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 4, 2020 $ 0.0₅269
-0.09%
$ -- $ 52
Jan 3, 2020 $ 0.0₅265
+3.66%
$ -- $ 0
Jan 2, 2020 $ 0.0₅255
-2.35%
$ -- $ 0
Jan 1, 2020 $ 0.0₅393
+1.32%
$ -- $ 0
Dec 31, 2019 $ 0.0₅388
-2.15%
$ -- $ 67
Dec 30, 2019 $ 0.0₅402
-0.18%
$ -- $ 2
Dec 29, 2019 $ 0.0₅403
+4.86%
$ -- $ 2
Dec 28, 2019 $ 0.0₅384
+0.89%
$ -- $ 225
Dec 27, 2019 $ 0.0₅381
+0.69%
$ -- $ 271
Dec 26, 2019 $ 0.0₅379
+0.17%
$ -- $ 151
Dec 25, 2019 $ 0.0₅377
-24.75%
$ -- $ 208
Dec 24, 2019 $ 0.0₅502
+29.41%
$ -- $ 668
Dec 23, 2019 $ 0.0₅388
-2.55%
$ -- $ 228
Dec 22, 2019 $ 0.0₅399
+3.19%
$ -- $ 20
Dec 21, 2019 $ 0.0₅386
-25.62%
$ -- $ 20
Dec 20, 2019 $ 0.0₅52
+0.50%
$ -- $ 0.1
Dec 18, 2019 $ 0.0₅378
+2.29%
$ -- $ 18
Dec 17, 2019 $ 0.0₅37
-7.65%
$ -- $ 17
Dec 16, 2019 $ 0.0₅401
+0.26%
$ -- $ 19
Dec 15, 2019 $ 0.0₅574
+0.82%
$ -- $ 1
Dec 14, 2019 $ 0.0₅57
-1.79%
$ -- $ 457
Dec 13, 2019 $ 0.0₅58
-19.78%
$ -- $ 934
Dec 12, 2019 $ 0.0₅437
+0.93%
$ -- $ 0
Dec 11, 2019 $ 0.0₅432
+0.50%
$ -- $ 0
Dec 10, 2019 $ 0.0₅434
-2.02%
$ -- $ 20
Dec 9, 2019 $ 0.0₅443
-2.21%
$ -- $ 188
Dec 8, 2019 $ 0.0₅453
+2.34%
$ -- $ 156
Dec 3, 2019 $ 0.0₅453
+0.60%
$ -- $ 0.1
Dec 2, 2019 $ 0.0₅451
+0.66%
$ -- $ 0.1
Dec 1, 2019 $ 0.0₅45
-1.53%
$ -- $ 0.01
Nov 30, 2019 $ 0.0₅457
-2.02%
$ -- $ 0.01
Nov 29, 2019 $ 0.0₅467
+2.42%
$ -- $ 6
Nov 28, 2019 $ 0.0₅456
-1.26%
$ -- $ 958
Nov 27, 2019 $ 0.0₅463
+4.12%
$ -- $ 606
Nov 26, 2019 $ 0.0₅444
+0.13%
$ -- $ 3
Nov 25, 2019 $ 0.0₅443
-22.05%
$ -- $ 453
Nov 24, 2019 $ 0.0₅568
-5.76%
$ -- $ 1
Nov 23, 2019 $ 0.0₅449
-1.82%
$ -- $ 2
Nov 22, 2019 $ 0.0₅456
-7.07%
$ -- $ 222
Nov 21, 2019 $ 0.0₅491
-6.78%
$ -- $ 1,279
Nov 20, 2019 $ 0.0₅527
-0.37%
$ -- $ 630
Nov 19, 2019 $ 0.0₅527
-2.58%
$ -- $ 1
Nov 18, 2019 $ 0.0₅541
-2.15%
$ -- $ 576
Nov 17, 2019 $ 0.0₅553
+1.04%
$ -- $ 687
Nov 16, 2019 $ 0.0₅361
-0.20%
$ -- $ 0
Nov 15, 2019 $ 0.0₅362
-34.97%
$ -- $ 51
Nov 14, 2019 $ 0.0₅556
+0.62%
$ -- $ 147
Nov 13, 2019 $ 0.0₅561
-0.24%
$ -- $ 6
Nov 12, 2019 $ 0.0₅562
+0.07%
$ -- $ 133
Nov 9, 2019 $ 0.0₅558
+0.92%
$ -- $ 0.1