EDRA Historical Data

EDRA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 23, 2019 $ 0.0000127
-2.62%
$ -- $ 14,229
Jul 22, 2019 $ 0.000013
-3.33%
$ -- $ 16,140
Jul 21, 2019 $ 0.0000135
-1.19%
$ -- $ 15,202
Jul 20, 2019 $ 0.0000136
+2.61%
$ -- $ 209
Jul 19, 2019 $ 0.0000133
-2.52%
$ -- $ 709
Jul 18, 2019 $ 0.0000136
+8.11%
$ -- $ 15,947
Jul 17, 2019 $ 0.0000126
+26.03%
$ -- $ 15,088
Jul 16, 2019 $ 0.00001
-13.27%
$ -- $ 10,730
Jul 15, 2019 $ 0.0000115
-16.88%
$ -- $ 18,348
Jul 14, 2019 $ 0.0000139
+2.42%
$ -- $ 25,991
Jul 13, 2019 $ 0.0000162
-1.41%
$ -- $ 6,463
Jul 12, 2019 $ 0.0000164
+1.24%
$ -- $ 16,409
Jul 11, 2019 $ 0.0000162
+12.79%
$ -- $ 24,884
Jul 10, 2019 $ 0.0000144
-21.65%
$ -- $ 116
Jul 9, 2019 $ 0.0000183
-1.00%
$ -- $ 27,788
Jul 8, 2019 $ 0.0000185
-12.33%
$ -- $ 37,726
Jul 7, 2019 $ 0.0000211
+5.21%
$ -- $ 35,330
Jul 6, 2019 $ 0.0000201
+16.96%
$ -- $ 211
Jul 5, 2019 $ 0.0000172
-13.05%
$ -- $ 22,536
Jul 4, 2019 $ 0.0000197
+10.19%
$ -- $ 32,221
Jul 3, 2019 $ 0.0000179
+24.50%
$ -- $ 48,210
Jul 2, 2019 $ 0.0000144
-1.51%
$ -- $ 31,037
Jul 1, 2019 $ 0.0000146
+0.01%
$ -- $ 53,400
Jun 30, 2019 $ 0.0000146
+15.92%
$ -- $ 29,343
Jun 29, 2019 $ 0.0000126
-18.23%
$ -- $ 25,081
Jun 28, 2019 $ 0.0000154
+6.37%
$ -- $ 15,221
Jun 27, 2019 $ 0.0000145
-12.44%
$ -- $ 26,854
Jun 26, 2019 $ 0.0000165
+6.19%
$ -- $ 1,464
Jun 25, 2019 $ 0.0000156
+2.13%
$ -- $ 20,048
Jun 24, 2019 $ 0.0000153
+0.45%
$ -- $ 21,257
Jun 23, 2019 $ 0.0000152
-15.72%
$ -- $ 24,682
Jun 22, 2019 $ 0.000018
+3.70%
$ -- $ 639
Jun 21, 2019 $ 0.0000174
+7.26%
$ -- $ 17,514
Jun 20, 2019 $ 0.0000162
+1.43%
$ -- $ 19,509
Jun 19, 2019 $ 0.000016
+21.01%
$ -- $ 20,969
Jun 18, 2019 $ 0.0000132
-2.93%
$ -- $ 16,214
Jun 17, 2019 $ 0.0000136
-14.64%
$ -- $ 14,502
Jun 16, 2019 $ 0.0000159
-14.44%
$ -- $ 22,768
Jun 15, 2019 $ 0.0000186
+1.64%
$ -- $ 22,293
Jun 14, 2019 $ 0.0000183
+19.75%
$ -- $ 26,227
Jun 13, 2019 $ 0.0000153
-15.04%
$ -- $ 854
Jun 12, 2019 $ 0.000018
-7.84%
$ -- $ 57,794
Jun 11, 2019 $ 0.0000195
+13.21%
$ -- $ 22,063
Jun 10, 2019 $ 0.0000173
-7.25%
$ -- $ 20,453
Jun 9, 2019 $ 0.0000186
-5.64%
$ -- $ 18,732
Jun 8, 2019 $ 0.0000197
-1.44%
$ -- $ 16,656
Jun 7, 2019 $ 0.00002
+15.25%
$ -- $ 23,524
Jun 6, 2019 $ 0.0000174
-11.53%
$ -- $ 18,552
Jun 5, 2019 $ 0.0000196
+2.38%
$ -- $ 21,485
Jun 4, 2019 $ 0.0000192
-4.86%
$ -- $ 19,016