EDRA Historical Data

EDRA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 3, 2019 $ 0.0000201
+7.46%
$ -- $ 15,682
Jun 2, 2019 $ 0.0000187
-11.24%
$ -- $ 26,783
Jun 1, 2019 $ 0.0000211
-0.74%
$ -- $ 25,100
May 31, 2019 $ 0.0000213
+4.61%
$ -- $ 26,409
May 30, 2019 $ 0.0000203
-15.73%
$ -- $ 137
May 29, 2019 $ 0.0000241
+11.94%
$ -- $ 41,469
May 28, 2019 $ 0.0000216
-11.21%
$ -- $ 29,579
May 27, 2019 $ 0.0000243
-16.51%
$ -- $ 24,276
May 26, 2019 $ 0.0000291
+6.02%
$ -- $ 22,255
May 25, 2019 $ 0.0000274
+11.00%
$ -- $ 26,565
May 24, 2019 $ 0.0000247
+0.89%
$ -- $ 29,251
May 23, 2019 $ 0.0000245
+24.67%
$ -- $ 24,610
May 22, 2019 $ 0.0000196
-14.16%
$ -- $ 25,839
May 21, 2019 $ 0.0000229
+29.58%
$ -- $ 32,311
May 20, 2019 $ 0.0000177
-3.08%
$ -- $ 26,118
May 19, 2019 $ 0.0000182
-2.98%
$ -- $ 22,406
May 18, 2019 $ 0.0000188
-2.66%
$ -- $ 31,232
May 17, 2019 $ 0.0000193
-7.17%
$ -- $ 1,203
May 16, 2019 $ 0.0000208
+21.84%
$ -- $ 985
May 15, 2019 $ 0.000017
-11.86%
$ -- $ 4,152
May 14, 2019 $ 0.0000193
-4.98%
$ -- $ 523
May 13, 2019 $ 0.0000204
-56.32%
$ -- $ 5,268
May 12, 2019 $ 0.0000466
+73.90%
$ -- $ 2,870
May 11, 2019 $ 0.0000268
+11.00%
$ -- $ 361
May 10, 2019 $ 0.0000241
-5.69%
$ -- $ 197
May 9, 2019 $ 0.0000256
+1.45%
$ -- $ 13,105
May 8, 2019 $ 0.0000252
-0.40%
$ -- $ 1
May 7, 2019 $ 0.0000253
-11.94%
$ -- $ 1,839
May 6, 2019 $ 0.0000288
+27.56%
$ -- $ 1,577
May 5, 2019 $ 0.0000225
+0.00%
$ -- $ 44
May 4, 2019 $ 0.0000225
-13.82%
$ -- $ 1,501
May 3, 2019 $ 0.0000262
-3.89%
$ -- $ 3,777
May 2, 2019 $ 0.0000272
+14.57%
$ -- $ 5,560
May 1, 2019 $ 0.0000238
-0.78%
$ -- $ 654
Apr 30, 2019 $ 0.0000239
+11.82%
$ -- $ 6,484
Apr 29, 2019 $ 0.0000214
-1.55%
$ -- $ 538
Apr 28, 2019 $ 0.0000217
-15.48%
$ -- $ 2,225
Apr 27, 2019 $ 0.0000257
+10.60%
$ -- $ 616
Apr 26, 2019 $ 0.0000233
+0.37%
$ -- $ 243
Apr 25, 2019 $ 0.0000232
-8.86%
$ -- $ 254
Apr 24, 2019 $ 0.0000255
+6.70%
$ -- $ 929
Apr 23, 2019 $ 0.0000239
+8.21%
$ -- $ 1,186
Apr 22, 2019 $ 0.0000221
-18.08%
$ -- $ 1,557
Apr 21, 2019 $ 0.000027
-8.03%
$ -- $ 1,842
Apr 20, 2019 $ 0.0000293
-5.04%
$ -- $ 19
Apr 19, 2019 $ 0.0000309
-19.23%
$ -- $ 11,654
Apr 18, 2019 $ 0.0000382
+11.67%
$ -- $ 1,737
Apr 17, 2019 $ 0.0000342
-2.23%
$ -- $ 9,170
Apr 16, 2019 $ 0.000035
-1.00%
$ -- $ 10,015
Apr 15, 2019 $ 0.0000354
-15.56%
$ -- $ 3,849