EDRA Historical Data

EDRA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 14, 2019 $ 0.0000419
+2.10%
$ -- $ 0.01
Apr 13, 2019 $ 0.000041
+12.98%
$ -- $ 385
Apr 12, 2019 $ 0.0000363
+4.56%
$ -- $ 1,014
Apr 11, 2019 $ 0.0000347
-6.58%
$ -- $ 789
Apr 10, 2019 $ 0.0000372
-3.47%
$ -- $ 3,517
Apr 9, 2019 $ 0.0000385
-6.83%
$ -- $ 11,703
Apr 8, 2019 $ 0.0000413
+12.56%
$ -- $ 3,126
Apr 7, 2019 $ 0.0000367
-7.46%
$ -- $ 4,041
Apr 6, 2019 $ 0.0000397
-3.99%
$ -- $ 1,713
Apr 5, 2019 $ 0.0000413
+0.37%
$ -- $ 15,226
Apr 4, 2019 $ 0.0000412
+6.40%
$ -- $ 24,464
Apr 3, 2019 $ 0.0000387
-14.92%
$ -- $ 4,651
Apr 2, 2019 $ 0.0000455
+13.88%
$ -- $ 6,624
Apr 1, 2019 $ 0.00004
-5.81%
$ -- $ 7,994
Mar 31, 2019 $ 0.0000424
-2.22%
$ -- $ 3,351
Mar 30, 2019 $ 0.0000434
+4.49%
$ -- $ 6,809
Mar 29, 2019 $ 0.0000417
+0.11%
$ -- $ 7,036
Mar 28, 2019 $ 0.0000416
-1.63%
$ -- $ 3,001
Mar 27, 2019 $ 0.0000423
+3.41%
$ -- $ 965
Mar 26, 2019 $ 0.0000409
+4.47%
$ -- $ 901
Mar 25, 2019 $ 0.0000391
-4.96%
$ -- $ 5,256
Mar 24, 2019 $ 0.0000411
-0.88%
$ -- $ 6,305
Mar 23, 2019 $ 0.0000415
-8.44%
$ -- $ 6,122
Mar 22, 2019 $ 0.0000453
+7.01%
$ -- $ 749
Mar 21, 2019 $ 0.0000423
+0.41%
$ -- $ 2,330
Mar 20, 2019 $ 0.0000422
-2.66%
$ -- $ 4,339
Mar 19, 2019 $ 0.0000433
+7.39%
$ -- $ 6,815
Mar 18, 2019 $ 0.0000403
+14.87%
$ -- $ 7,537
Mar 17, 2019 $ 0.0000353
-14.45%
$ -- $ 6,258
Mar 16, 2019 $ 0.0000413
+5.78%
$ -- $ 1,112
Mar 15, 2019 $ 0.000039
+0.45%
$ -- $ 5,826
Mar 14, 2019 $ 0.0000388
+26.56%
$ -- $ 5,042
Mar 13, 2019 $ 0.0000307
+4.42%
$ -- $ 3,223
Download