Sashimi Historical Data

SASHIMI Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2021 $ 0.0283
-6.37%
$ 2.08 million $ 4.99 million
Aug 2021 $ 0.0301
+12.76%
$ 2.19 million $ 5.58 million
Jul 2021 $ 0.0282
-21.65%
$ 2.04 million $ 5.78 million
Jun 2021 $ 0.0361
-31.64%
$ 2.6 million $ 26.03 million
May 2021 $ 0.0543
-29.51%
$ 3.88 million $ 28.04 million
Apr 2021 $ 0.077
-6.55%
$ 5.39 million $ 20.92 million
Mar 2021 $ 0.0858
-27.83%
$ 5.78 million $ 11.48 million
Feb 2021 $ 0.119
+313.69%
$ 7.92 million $ 16.02 million
Jan 2021 $ 0.028
-4.33%
$ 1.81 million $ 7.29 million
Dec 2020 $ 0.0293
-12.37%
$ 1.85 million $ 8.09 million
Nov 2020 $ 0.0336
-4.97%
$ 2.08 million $ 7.83 million
Oct 2020 $ 0.0355
-59.48%
$ 2.14 million $ 8.77 million
Sep 2020 $ 0.0875
-94.17%
$ 4.83 million $ 3.34 million
Download